{ "fields": [{"type":"int","id":"_id"},{"type":"timestamp","id":"วันที่บันทึก"},{"type":"numeric","id":"เอกชนจัดเก็บ (ตัน)"},{"type":"numeric","id":"เทศบาลจัดเก็บ (ตัน)"},{"type":"numeric","id":"ขยะชายหาด (ตัน)"}], "records": [ [1,"2016-01-10T00:00:00",83.06,13.62,2.13], [2,"2016-02-10T00:00:00",82.67,22.69,0], [3,"2016-03-10T00:00:00",92.4,21.32,4.7], [4,"2016-04-10T00:00:00",86.21,11.16,0], [5,"2016-05-10T00:00:00",85.52,10.94,0], [6,"2016-06-10T00:00:00",89.68,15.69,0], [7,"2016-07-10T00:00:00",81.71,11.49,0], [8,"2016-08-10T00:00:00",86.57,16.14,4.06], [9,"2016-09-10T00:00:00",90.88,19.63,0.39], [10,"2016-10-10T00:00:00",87.9,21.69,0], [11,"2016-11-10T00:00:00",91.46,13.12,0], [12,"2016-12-10T00:00:00",84.53,11.98,2.63], [13,"2016-10-13T00:00:00",87.91,11.61,0.64], [14,"2016-10-14T00:00:00",82.69,12.38,1.42], [15,"2016-10-15T00:00:00",79.43,16.065,0.29], [16,"2016-10-16T00:00:00",81.51,17.49,3.88], [17,"2016-10-17T00:00:00",88.29,24.95,0.86], [18,"2016-10-18T00:00:00",83.76,14.185,2.05], [19,"2016-10-19T00:00:00",83.25,12.19,1.57], [20,"2016-10-20T00:00:00",82.58,12.33,0], [21,"2016-10-21T00:00:00",80.73,12.255,0.91], [22,"2016-10-22T00:00:00",81.7,16.76,3.64], [23,"2016-10-23T00:00:00",78.72,24.06,7.14], [24,"2016-10-24T00:00:00",78.09,21.89,1.81], [25,"2016-10-25T00:00:00",82.45,17.95,0], [26,"2016-10-26T00:00:00",85.91,9.3,0.16], [27,"2016-10-27T00:00:00",79.23,15.795,0.74], [28,"2016-10-28T00:00:00",84.02,11.24,6.7], [29,"2016-10-29T00:00:00",87.32,14.52,2.12], [30,"2016-10-30T00:00:00",82.32,18.58,5.37], [31,"2016-10-31T00:00:00",88.11,23.475,0.26], [32,"2016-01-11T00:00:00",86.91,12.91,0.58], [33,"2016-02-11T00:00:00",79.78,13.77,0.5], [34,"2016-03-11T00:00:00",80.45,16.225,0.7], [35,"2016-04-11T00:00:00",77.77,9.81,0.43], [36,"2016-05-11T00:00:00",80.17,13.67,0.53], [37,"2016-06-11T00:00:00",72.78,21.345,2], [38,"2016-07-11T00:00:00",77.78,18.49,0.46], [39,"2016-08-11T00:00:00",82.44,11.07,0.31], [40,"2016-09-11T00:00:00",77.025,7.44,1.2], [41,"2016-10-11T00:00:00",84.26,8.835,0], [42,"2016-11-11T00:00:00",81.79,9.275,0], [43,"2016-12-11T00:00:00",79.73,15.905,0], [44,"2016-11-13T00:00:00",76.15,18.975,0], [45,"2016-11-14T00:00:00",82.69,20.17,1.22], [46,"2016-11-15T00:00:00",84.16,23.425,0], [47,"2016-11-16T00:00:00",76.63,10.89,0], [48,"2016-11-17T00:00:00",80.36,8.76,0.86], [49,"2016-11-18T00:00:00",76.13,9.18,0], [50,"2016-11-19T00:00:00",75.21,12.22,0], [51,"2016-11-20T00:00:00",78.65,18.05,0], [52,"2016-11-21T00:00:00",81.45,20.98,1.23], [53,"2016-11-22T00:00:00",82.59,11.06,1.46], [54,"2016-11-23T00:00:00",76,7.77,1.35], [55,"2016-11-24T00:00:00",78.67,7.79,0], [56,"2016-11-25T00:00:00",80.64,9.86,1.19], [57,"2016-11-26T00:00:00",80.98,15.12,0], [58,"2016-11-27T00:00:00",82.99,17.655,0], [59,"2016-11-28T00:00:00",84.06,17.82,0.59], [60,"2016-11-29T00:00:00",77.19,10.14,0], [61,"2016-11-30T00:00:00",76.55,9.41,0], [62,"2016-01-12T00:00:00",82.09,12.03,0], [63,"2016-02-12T00:00:00",73.64,13.96,1.1], [64,"2016-03-12T00:00:00",71.94,12.5,0], [65,"2016-04-12T00:00:00",79.24,22.085,0], [66,"2016-05-12T00:00:00",77.52,32.43,2.97], [67,"2016-06-12T00:00:00",78.81,24.205,0], [68,"2016-07-12T00:00:00",78.22,11.55,0], [69,"2016-08-12T00:00:00",68.87,9.29,0], [70,"2016-09-12T00:00:00",72.83,8.545,0.6], [71,"2016-10-12T00:00:00",71.35,11.405,0.59], [72,"2016-11-12T00:00:00",69.87,22.015,0], [73,"2016-12-12T00:00:00",71.38,22.97,0], [74,"2016-12-13T00:00:00",69.41,17.65,0], [75,"2016-12-14T00:00:00",70.52,9.065,0], [76,"2016-12-15T00:00:00",69.24,8.44,1.95], [77,"2016-12-16T00:00:00",70.78,11.13,1.08], [78,"2016-12-17T00:00:00",67.54,14.89,0], [79,"2016-12-18T00:00:00",71.9,19.41,0], [80,"2016-12-19T00:00:00",71.39,15.255,5.53], [81,"2016-12-20T00:00:00",70.38,10.27,0], [82,"2016-12-21T00:00:00",69.92,8.35,0.72], [83,"2016-12-22T00:00:00",68.64,9.47,5.24], [84,"2016-12-23T00:00:00",69.29,9.96,0.49], [85,"2016-12-24T00:00:00",66.15,12.335,0], [86,"2016-12-25T00:00:00",69.22,14.935,0], [87,"2016-12-26T00:00:00",72.05,19.985,0], [88,"2016-12-27T00:00:00",68.89,11.775,0], [89,"2016-12-28T00:00:00",68.53,10.17,0], [90,"2016-12-29T00:00:00",67.99,8.57,3.67], [91,"2016-12-30T00:00:00",67.66,13.45,0.19], [92,"2016-12-31T00:00:00",63.27,18.655,0], [93,"2017-01-01T00:00:00",63.24,42.69,0.17], [94,"2017-02-01T00:00:00",64.85,44.675,0], [95,"2017-03-01T00:00:00",69.07,30.14,0], [96,"2017-04-01T00:00:00",69.67,24.945,0], [97,"2017-05-01T00:00:00",76.02,14.6,0], [98,"2017-06-01T00:00:00",72.3,11.015,0.45], [99,"2017-07-01T00:00:00",74.52,12.635,0.34], [100,"2017-08-01T00:00:00",71.18,20.475,0.41], [101,"2017-09-01T00:00:00",80.1,20.335,0.94], [102,"2017-10-01T00:00:00",80.6,9.27,0], [103,"2017-11-01T00:00:00",81.52,8.36,0], [104,"2017-12-01T00:00:00",85.28,9.105,2.59], [105,"2017-01-13T00:00:00",81.96,10.68,1.83], [106,"2017-01-14T00:00:00",80.81,14.29,2.15], [107,"2017-01-15T00:00:00",81.08,27.585,0], [108,"2017-01-16T00:00:00",86.72,26.33,0.66], [109,"2017-01-17T00:00:00",78.33,13.16,0], [110,"2017-01-18T00:00:00",82.69,9.99,0.85], [111,"2017-01-19T00:00:00",80.12,9.565,0.8], [112,"2017-01-20T00:00:00",75.26,9.64,0], [113,"2017-01-21T00:00:00",77.26,14.36,1.105], [114,"2017-01-22T00:00:00",75.79,19.38,0], [115,"2017-01-23T00:00:00",83,19.59,0.29], [116,"2017-01-24T00:00:00",80.01,10.865,2.2], [117,"2017-01-25T00:00:00",77.68,9.79,0], [118,"2017-01-26T00:00:00",79.13,10.3,0.96], [119,"2017-01-27T00:00:00",83.56,10.185,0], [120,"2017-01-28T00:00:00",76.71,13.08,0], [121,"2017-01-29T00:00:00",76.66,24.11,1.47], [122,"2017-01-30T00:00:00",88.94,27.1,0.21], [123,"2017-01-31T00:00:00",82.17,14.98,0], [124,"2017-01-02T00:00:00",78.03,9.96,1.04], [125,"2017-02-02T00:00:00",77.43,9.04,0], [126,"2017-03-02T00:00:00",76.08,10.61,2.115], [127,"2017-04-02T00:00:00",78.1,12.925,0], [128,"2017-05-02T00:00:00",79,19.31,2.26], [129,"2017-06-02T00:00:00",82.49,24.2,0.27], [130,"2017-07-02T00:00:00",81.8,12.875,1.875], [131,"2017-08-02T00:00:00",81.05,9.095,4.5], [132,"2017-09-02T00:00:00",76.32,10.27,1.82], [133,"2017-10-02T00:00:00",77.21,9.815,0], [134,"2017-11-02T00:00:00",76.21,14.09,0.65], [135,"2017-12-02T00:00:00",81.86,27.825,0.925], [136,"2017-02-13T00:00:00",79.39,24.03,0], [137,"2017-02-14T00:00:00",81.58,20.08,0], [138,"2017-02-15T00:00:00",78.12,12.01,0.26], [139,"2017-02-16T00:00:00",73.25,9.91,0.44], [140,"2017-02-17T00:00:00",76.75,8.915,0.17], [141,"2017-02-18T00:00:00",74,20.29,0], [142,"2017-02-19T00:00:00",78.33,22.83,0], [143,"2017-02-20T00:00:00",81.5,23.9,3.58], [144,"2017-02-21T00:00:00",78.87,7.63,1.92], [145,"2017-02-22T00:00:00",78.61,19.64,2.68], [146,"2017-02-23T00:00:00",78.49,10.77,8.53], [147,"2017-02-24T00:00:00",76.77,11.67,0], [148,"2017-02-25T00:00:00",79.99,17.76,0], [149,"2017-02-26T00:00:00",79.91,20.44,1.84], [150,"2017-02-27T00:00:00",79.48,25.335,1.33], [151,"2017-02-28T00:00:00",82.22,13.07,2.605], [152,"2017-01-03T00:00:00",75.86,10.03,0], [153,"2017-02-03T00:00:00",75.82,8.96,1.02], [154,"2017-03-03T00:00:00",76.585,16.3,1.03], [155,"2017-04-03T00:00:00",76.64,13.67,0], [156,"2017-05-03T00:00:00",79.05,23.365,0.195], [157,"2017-06-03T00:00:00",82.96,23.94,2.4], [158,"2017-07-03T00:00:00",81.11,13.9,4.55], [159,"2017-08-03T00:00:00",79.24,16.46,1.28], [160,"2017-09-03T00:00:00",76.54,10.44,16.48], [161,"2017-10-03T00:00:00",78.96,11.92,3.405], [162,"2017-11-03T00:00:00",77.81,12.1,2.35], [163,"2017-12-03T00:00:00",80.09,22.73,0], [164,"2017-03-13T00:00:00",81.29,24.19,0], [165,"2017-03-14T00:00:00",82.7,16,1.18], [166,"2017-03-15T00:00:00",78.61,13.06,3.04], [167,"2017-03-16T00:00:00",76.67,12.63,3.94], [168,"2017-03-17T00:00:00",77.89,12.745,0.83], [169,"2017-03-18T00:00:00",82.78,14.06,0], [170,"2017-03-19T00:00:00",83.94,28.56,2.24], [171,"2017-03-20T00:00:00",85,17.905,5.18], [172,"2017-03-21T00:00:00",100.73,15.04,1.63], [173,"2017-03-22T00:00:00",79.69,13.45,1.48], [174,"2017-03-23T00:00:00",80.17,13.65,0.47], [175,"2017-03-24T00:00:00",81.63,14.41,1.65], [176,"2017-03-25T00:00:00",80.99,17.13,1.22], [177,"2017-03-26T00:00:00",81.7,30.15,2.73], [178,"2017-03-27T00:00:00",89.33,26.66,1.02], [179,"2017-03-28T00:00:00",79.41,14.24,3.645], [180,"2017-03-29T00:00:00",86.38,13.91,0.78], [181,"2017-03-30T00:00:00",86.33,12.72,0.86], [182,"2017-03-31T00:00:00",81.84,14.16,1.23], [183,"2017-01-04T00:00:00",80.58,17.15,0], [184,"2017-02-04T00:00:00",79.56,28.88,7.21], [185,"2017-03-04T00:00:00",88.41,27.96,0.95], [186,"2017-04-04T00:00:00",81.63,11.62,0.91], [187,"2017-05-04T00:00:00",78.06,19.945,0.98], [188,"2017-06-04T00:00:00",84.16,14.15,1.45], [189,"2017-07-04T00:00:00",80.01,17.75,1.6], [190,"2017-08-04T00:00:00",80.84,14.26,1.14], [191,"2017-09-04T00:00:00",82.97,26.45,0.86], [192,"2017-10-04T00:00:00",86.79,19.44,18.34], [193,"2017-11-04T00:00:00",84.82,13.74,2.79], [194,"2017-12-04T00:00:00",81.49,14.56,5.2], [195,"2017-04-13T00:00:00",77.12,22.89,4.655], [196,"2017-04-14T00:00:00",70.7,29.7,10.42], [197,"2017-04-15T00:00:00",67.21,31.92,3.97], [198,"2017-04-16T00:00:00",71.67,22.86,1], [199,"2017-04-17T00:00:00",72.85,29.68,6.41], [200,"2017-04-18T00:00:00",77.44,18.76,6.02], [201,"2017-04-19T00:00:00",85.75,15.81,17.01], [202,"2017-04-20T00:00:00",77.43,12.25,9.44], [203,"2017-04-21T00:00:00",79.42,12.77,12.66], [204,"2017-04-22T00:00:00",79.53,14.56,22.94], [205,"2017-04-23T00:00:00",80.76,25.67,3.28], [206,"2017-04-24T00:00:00",84.25,22.99,0.44], [207,"2017-04-25T00:00:00",81.63,14.77,7.38], [208,"2017-04-26T00:00:00",87.76,13.26,3.03], [209,"2017-04-27T00:00:00",80.6,12.1,18.6], [210,"2017-04-28T00:00:00",82.76,8.71,3.94], [211,"2017-04-29T00:00:00",82.21,17.48,9.345], [212,"2017-04-30T00:00:00",91.82,32.07,6.12], [213,"2017-01-05T00:00:00",88.76,27.13,0.31], [214,"2017-02-05T00:00:00",95.92,36.81,10.15], [215,"2017-03-05T00:00:00",85.31,16.18,8.56], [216,"2017-04-05T00:00:00",84.35,76.64,6.45], [217,"2017-05-05T00:00:00",84.39,14.06,1.85], [218,"2017-06-05T00:00:00",86.26,17.89,4.44], [219,"2017-07-05T00:00:00",86,28.75,0.4], [220,"2017-08-05T00:00:00",87.3,23.02,1.97], [221,"2017-09-05T00:00:00",86.43,15.14,3.56], [222,"2017-10-05T00:00:00",96.2,15,4.97], [223,"2017-11-05T00:00:00",93.36,23.23,1.48], [224,"2017-12-05T00:00:00",88.7,14.35,0.52], [225,"2017-05-13T00:00:00",92.29,19.67,0.7], [226,"2017-05-14T00:00:00",98.01,24.68,0], [227,"2017-05-15T00:00:00",99.35,24.29,0.66], [228,"2017-05-16T00:00:00",92.2,16.32,0], [229,"2017-05-17T00:00:00",98.6,15.42,2.85], [230,"2017-05-18T00:00:00",87.52,9.79,4.63], [231,"2017-05-19T00:00:00",93.19,14.43,7.62], [232,"2017-05-20T00:00:00",85.56,14.4,2.12], [233,"2017-05-21T00:00:00",87.13,19.71,0.83], [234,"2017-05-22T00:00:00",103.82,21.95,4.62], [235,"2017-05-23T00:00:00",85.22,12.92,3.59], [236,"2017-05-24T00:00:00",82.37,8.85,3.19], [237,"2017-05-25T00:00:00",90.14,11.99,1.16], [238,"2017-05-26T00:00:00",91.87,13.36,6.67], [239,"2017-05-27T00:00:00",89.96,11.78,0.85], [240,"2017-05-28T00:00:00",90.29,16.84,0], [241,"2017-05-29T00:00:00",101.59,20.02,4.14], [242,"2017-05-30T00:00:00",92.06,11.1,0], [243,"2017-05-31T00:00:00",94.63,9.3,3.62], [244,"2017-01-06T00:00:00",89.24,9.46,14.95], [245,"2017-02-06T00:00:00",82.16,10.33,2.71], [246,"2017-03-06T00:00:00",77.77,18.23,31.95], [247,"2017-04-06T00:00:00",92.16,19.49,44.5], [248,"2017-05-06T00:00:00",100.18,23.06,28.31], [249,"2017-06-06T00:00:00",86.02,22.05,46.305], [250,"2017-07-06T00:00:00",83.52,9.09,28.5], [251,"2017-08-06T00:00:00",91.87,11.72,24.49], [252,"2017-09-06T00:00:00",91.16,11.53,29.55], [253,"2017-10-06T00:00:00",85.25,14.49,17.44], [254,"2017-11-06T00:00:00",84.39,19.11,49.32], [255,"2017-12-06T00:00:00",92.73,23.71,13.18], [256,"2017-06-13T00:00:00",92.82,11.94,5.94], [257,"2017-06-14T00:00:00",81.42,9.63,26.6], [258,"2017-06-15T00:00:00",83.76,9.35,19.165], [259,"2017-06-16T00:00:00",78.58,10.17,7.54], [260,"2017-06-17T00:00:00",75.69,12.62,11.03], [261,"2017-06-18T00:00:00",82.93,20.45,4.8], [262,"2017-06-19T00:00:00",84.44,21.39,4.14], [263,"2017-06-20T00:00:00",85.2,11.47,5.99], [264,"2017-06-21T00:00:00",78.85,10,5.28], [265,"2017-06-22T00:00:00",82.63,12.15,29.56], [266,"2017-06-23T00:00:00",81.25,5.8,25.865], [267,"2017-06-24T00:00:00",83.01,13.25,10.9], [268,"2017-06-25T00:00:00",84.88,18.77,3.82], [269,"2017-06-26T00:00:00",83.76,21.06,10.75], [270,"2017-06-27T00:00:00",82.03,11.39,9.63], [271,"2017-06-28T00:00:00",78.61,9.94,6.88], [272,"2017-06-29T00:00:00",78.99,11,4.34], [273,"2017-06-30T00:00:00",77.79,13.3,3.06], [274,"2017-01-07T00:00:00",79.85,13.68,3.15], [275,"2017-02-07T00:00:00",84.14,21.82,0.87], [276,"2017-03-07T00:00:00",81.7,23.95,2.36], [277,"2017-04-07T00:00:00",84.41,13.27,12.73], [278,"2017-05-07T00:00:00",84.78,11.02,2.91], [279,"2017-06-07T00:00:00",85.51,10.33,2.47], [280,"2017-07-07T00:00:00",83.74,9.52,27.22], [281,"2017-08-07T00:00:00",82.48,12.23,5.64], [282,"2017-09-07T00:00:00",87.74,30.7,8.34], [283,"2017-10-07T00:00:00",79.72,28.92,21.68], [284,"2017-11-07T00:00:00",88.58,22.54,7.26], [285,"2017-12-07T00:00:00",90.88,12.11,2.13], [286,"2017-07-13T00:00:00",87.12,10.02,3.6], [287,"2017-07-14T00:00:00",87.775,10.81,1.64], [288,"2017-07-15T00:00:00",78.8,13.73,59.09], [289,"2017-07-16T00:00:00",89.24,21,36.09], [290,"2017-07-17T00:00:00",88.185,17.32,29.37], [291,"2017-07-18T00:00:00",84.58,11.34,16.18], [292,"2017-07-19T00:00:00",88.36,11.54,62.11], [293,"2017-07-20T00:00:00",88.96,10.97,13.04], [294,"2017-07-21T00:00:00",89.96,9.53,1.01], [295,"2017-07-22T00:00:00",90.76,13.38,44.68], [296,"2017-07-23T00:00:00",87.39,19.44,10.4], [297,"2017-07-24T00:00:00",86.33,19.2,8.29], [298,"2017-07-25T00:00:00",83.55,10.89,18.14], [299,"2017-07-26T00:00:00",89.5,10.49,27.02], [300,"2017-07-27T00:00:00",88.58,12.24,4.94], [301,"2017-07-28T00:00:00",83.1,11.16,11.78], [302,"2017-07-29T00:00:00",82.71,32.12,10.56], [303,"2017-07-30T00:00:00",89.94,27.47,31.89], [304,"2017-07-31T00:00:00",91.25,25.18,50.95], [305,"2017-01-08T00:00:00",89.94,13.35,14.71], [306,"2017-02-08T00:00:00",80.91,12.77,19.76], [307,"2017-03-08T00:00:00",84.32,9.97,5.66], [308,"2017-04-08T00:00:00",79.13,10.16,7.64], [309,"2017-05-08T00:00:00",85.84,12.8,21.58], [310,"2017-06-08T00:00:00",93.51,20.83,9.87], [311,"2017-07-08T00:00:00",94.01,20.44,9.26], [312,"2017-08-08T00:00:00",93.02,11.21,0], [313,"2017-09-08T00:00:00",86.11,9.78,12.6], [314,"2017-10-08T00:00:00",88.03,10.07,0], [315,"2017-11-08T00:00:00",86.56,10.28,1.96], [316,"2017-12-08T00:00:00",89.53,14.03,1.05], [317,"2017-08-13T00:00:00",85.33,32.96,1.24], [318,"2017-08-14T00:00:00",83.07,27.58,14.02], [319,"2017-08-15T00:00:00",89.37,17.75,1.95], [320,"2017-08-16T00:00:00",86.06,11.19,0.5], [321,"2017-08-17T00:00:00",85.47,9.44,4.03], [322,"2017-08-18T00:00:00",82.42,8.06,5.83], [323,"2017-08-19T00:00:00",87.75,14.81,3.03], [324,"2017-08-20T00:00:00",89.44,28.22,3.42], [325,"2017-08-21T00:00:00",90.04,16.8,6.44], [326,"2017-08-22T00:00:00",89.14,9.95,1.39], [327,"2017-08-23T00:00:00",78.54,10.69,9.52], [328,"2017-08-24T00:00:00",80.9,8.1,14.08], [329,"2017-08-25T00:00:00",82.21,8.71,34.63], [330,"2017-08-26T00:00:00",82.07,13.92,31.95], [331,"2017-08-27T00:00:00",87.54,21.26,0], [332,"2017-08-28T00:00:00",93.67,22.38,18.075], [333,"2017-08-29T00:00:00",98.22,12.03,2.32], [334,"2017-08-30T00:00:00",90.97,9.12,5.68], [335,"2017-08-31T00:00:00",86.9,10.57,4.19], [336,"2017-01-09T00:00:00",89.9,10.03,4.31], [337,"2017-02-09T00:00:00",87.77,13.82,2.77], [338,"2017-03-09T00:00:00",88.16,21.45,3.99], [339,"2017-04-09T00:00:00",89.86,23.16,0], [340,"2017-05-09T00:00:00",92.1,13.81,7.75], [341,"2017-06-09T00:00:00",88.38,11.32,4.2], [342,"2017-07-09T00:00:00",88.73,10.01,1.39], [343,"2017-08-09T00:00:00",86.61,11.2,6.04], [344,"2017-09-09T00:00:00",86.64,20.7,2.18], [345,"2017-10-09T00:00:00",85.47,20.62,4.6], [346,"2017-11-09T00:00:00",89.08,21.66,0], [347,"2017-12-09T00:00:00",87.34,11.69,0.97], [348,"2017-09-13T00:00:00",85.44,10.8,0], [349,"2017-09-14T00:00:00",84.38,9.99,4.54], [350,"2017-09-15T00:00:00",85.29,11.1,1.94], [351,"2017-09-16T00:00:00",89.6,13.49,5.26], [352,"2017-09-17T00:00:00",86.44,18.12,3.04], [353,"2017-09-18T00:00:00",89.47,19.65,9.44], [354,"2017-09-19T00:00:00",90.25,13.14,2.3], [355,"2017-09-20T00:00:00",85.51,11.42,0.345], [356,"2017-09-21T00:00:00",87.57,11.52,4.63], [357,"2017-09-22T00:00:00",80.96,9.73,0.63], [358,"2017-09-23T00:00:00",83.43,13.11,4.58], [359,"2017-09-24T00:00:00",88.6,18.21,4.19], [360,"2017-09-25T00:00:00",93,22.72,14.02], [361,"2017-09-26T00:00:00",90.39,12.09,27.44], [362,"2017-09-27T00:00:00",85.01,11.26,20.09], [363,"2017-09-28T00:00:00",81.45,11.42,1.27], [364,"2017-09-29T00:00:00",82.47,11.85,3.85], [365,"2017-09-30T00:00:00",88.06,14.13,1.13], [366,"2017-01-10T00:00:00",86.5,20.55,1.81], [367,"2017-02-10T00:00:00",89.04,20.31,3.22], [368,"2017-03-10T00:00:00",85.94,10.11,0.73], [369,"2017-04-10T00:00:00",91.49,11.74,1.66], [370,"2017-05-10T00:00:00",86.09,9.92,5.23], [371,"2017-06-10T00:00:00",85.48,13.63,2.295], [372,"2017-07-10T00:00:00",84.66,15.32,0], [373,"2017-08-10T00:00:00",86.45,19.44,1.48], [374,"2017-09-10T00:00:00",93.35,24.51,4.07], [375,"2017-10-10T00:00:00",88.72,13.81,2.2], [376,"2017-11-10T00:00:00",85.2,12.49,0.83], [377,"2017-12-10T00:00:00",84.09,15.37,3.89], [378,"2017-10-13T00:00:00",84.8,14.18,0], [379,"2017-10-14T00:00:00",85.51,25.42,0], [380,"2017-10-15T00:00:00",85.88,23.42,0], [381,"2017-10-16T00:00:00",91.52,27.66,13.25], [382,"2017-10-17T00:00:00",89.1,15.26,17.38], [383,"2017-10-18T00:00:00",86.91,14.3,7.93], [384,"2017-10-19T00:00:00",83.49,13.28,2.35], [385,"2017-10-20T00:00:00",91.48,13.37,0.54], [386,"2017-10-21T00:00:00",86.35,16.88,4.195], [387,"2017-10-22T00:00:00",85.79,23.79,5.41], [388,"2017-10-23T00:00:00",87.88,33.52,1.52], [389,"2017-10-24T00:00:00",88.23,22.72,1.35], [390,"2017-10-25T00:00:00",86.09,15.04,0.7], [391,"2017-10-26T00:00:00",90.2,14,0], [392,"2017-10-27T00:00:00",72.51,24.74,0], [393,"2017-10-28T00:00:00",85.11,18.87,0], [394,"2017-10-29T00:00:00",86.27,20.85,0], [395,"2017-10-30T00:00:00",87.66,24.27,0.39], [396,"2017-10-31T00:00:00",89.17,13.59,0.47], [397,"2017-01-11T00:00:00",90.55,10.22,0.18], [398,"2017-02-11T00:00:00",83.89,8.945,0.21], [399,"2017-03-11T00:00:00",85.23,10.91,0], [400,"2017-04-11T00:00:00",85.4,29.06,0], [401,"2017-05-11T00:00:00",87.53,22.16,0], [402,"2017-06-11T00:00:00",84.66,19.8,0], [403,"2017-07-11T00:00:00",92.44,11.94,0], [404,"2017-08-11T00:00:00",85.66,9.47,0], [405,"2017-09-11T00:00:00",86.92,8.52,0], [406,"2017-10-11T00:00:00",79.94,8.53,0.8], [407,"2017-11-11T00:00:00",84.13,10.52,0], [408,"2017-12-11T00:00:00",86.94,17.41,0], [409,"2017-11-13T00:00:00",90.65,19.85,0.22], [410,"2017-11-14T00:00:00",87.59,11.42,0.58], [411,"2017-11-15T00:00:00",85.57,8.77,0], [412,"2017-11-16T00:00:00",86.96,8.74,0.55], [413,"2017-11-17T00:00:00",81.93,9.71,0.54], [414,"2017-11-18T00:00:00",85.54,12.51,0.19], [415,"2017-11-19T00:00:00",84.9,19.61,1.56], [416,"2017-11-20T00:00:00",96.24,23.5,3.93], [417,"2017-11-21T00:00:00",92.84,10.88,0.49], [418,"2017-11-22T00:00:00",89.37,9.65,0.55], [419,"2017-11-23T00:00:00",86.35,8.23,0.76], [420,"2017-11-24T00:00:00",85.26,8.74,0.7], [421,"2017-11-25T00:00:00",81.32,11.97,0], [422,"2017-11-26T00:00:00",77.97,14.67,2.08], [423,"2017-11-27T00:00:00",86.01,19.85,0.48], [424,"2017-11-28T00:00:00",84.54,10.9,0.57], [425,"2017-11-29T00:00:00",78.37,8.2,0.36], [426,"2017-11-30T00:00:00",81.16,7.94,0], [427,"2017-01-12T00:00:00",81.26,8.782,0], [428,"2017-02-12T00:00:00",80.85,12.66,2.19], [429,"2017-03-12T00:00:00",83.34,19.56,2.78], [430,"2017-04-12T00:00:00",87.12,22.01,0], [431,"2017-05-12T00:00:00",85.92,11.53,1.69], [432,"2017-06-12T00:00:00",84.38,27.24,0], [433,"2017-07-12T00:00:00",81.38,11.56,0], [434,"2017-08-12T00:00:00",79.88,11.29,0], [435,"2017-09-12T00:00:00",82,12.8,0], [436,"2017-10-12T00:00:00",84.87,22.49,0.18], [437,"2017-11-12T00:00:00",85.86,24.98,0], [438,"2017-12-12T00:00:00",84.98,17.98,0.38], [439,"2017-12-13T00:00:00",83.33,9.67,0.38], [440,"2017-12-14T00:00:00",78.22,10.23,0.52], [441,"2017-12-15T00:00:00",80.3,9.11,0.345], [442,"2017-12-16T00:00:00",80.68,19.44,0], [443,"2017-12-17T00:00:00",82.45,20.86,0], [444,"2017-12-18T00:00:00",86.83,16.15,0], [445,"2017-12-19T00:00:00",77.18,12.69,1.15], [446,"2017-12-20T00:00:00",75.78,7.33,0], [447,"2017-12-21T00:00:00",72.25,7.58,0], [448,"2017-12-22T00:00:00",76.47,10.68,0.56], [449,"2017-12-23T00:00:00",75.94,11.81,0], [450,"2017-12-24T00:00:00",77.04,17.01,0], [451,"2017-12-25T00:00:00",77.45,18.17,0], [452,"2017-12-26T00:00:00",79.25,11.39,0], [453,"2017-12-27T00:00:00",76.11,7.2,0], [454,"2017-12-28T00:00:00",79.8,8.95,1.85], [455,"2017-12-29T00:00:00",83.12,11.3,0.31], [456,"2017-12-30T00:00:00",77.27,15.37,0], [457,"2017-12-31T00:00:00",75.37,25.77,0], [458,"2018-01-01T00:00:00",74.82,50.62,0.27], [459,"2018-02-01T00:00:00",75.87,36.47,0], [460,"2018-03-01T00:00:00",75.9,29.4,2.09], [461,"2018-04-01T00:00:00",78.28,14.47,0.61], [462,"2018-05-01T00:00:00",76.57,13.92,0], [463,"2018-06-01T00:00:00",74.8,13.16,0], [464,"2018-07-01T00:00:00",81.84,20.69,0], [465,"2018-08-01T00:00:00",91.04,21.43,0], [466,"2018-09-01T00:00:00",85.8,11.91,0], [467,"2018-10-01T00:00:00",85.31,10.48,0.86], [468,"2018-11-01T00:00:00",79.91,10.07,0.93], [469,"2018-12-01T00:00:00",86.8,11.31,0.07], [470,"2018-01-13T00:00:00",84.99,12.16,0], [471,"2018-01-14T00:00:00",79.59,21.6,0], [472,"2018-01-15T00:00:00",90.47,21.29,0.18], [473,"2018-01-16T00:00:00",88.23,10.19,1.23], [474,"2018-01-17T00:00:00",86.89,10.98,0.12], [475,"2018-01-18T00:00:00",77.97,10.84,1.62], [476,"2018-01-19T00:00:00",82.94,8.64,0.5], [477,"2018-01-20T00:00:00",79.51,11.97,0.1], [478,"2018-01-21T00:00:00",80.89,18.83,0], [479,"2018-01-22T00:00:00",84.91,25.39,0.19], [480,"2018-01-23T00:00:00",88.02,11.84,0], [481,"2018-01-24T00:00:00",84.26,9.48,1.725], [482,"2018-01-25T00:00:00",85.28,12,0.195], [483,"2018-01-26T00:00:00",85.64,8.6,0.63], [484,"2018-01-27T00:00:00",83.84,12.1,0], [485,"2018-01-28T00:00:00",88.33,21.98,0], [486,"2018-01-29T00:00:00",88.3,11.74,0.73], [487,"2018-01-30T00:00:00",88.78,13.92,0], [488,"2018-01-31T00:00:00",87.66,9.84,0.29], [489,"2018-01-02T00:00:00",88.41,11.52,0.3], [490,"2018-02-02T00:00:00",88.33,10.92,0], [491,"2018-03-02T00:00:00",85.02,11.47,0], [492,"2018-04-02T00:00:00",86.63,18.1,0], [493,"2018-05-02T00:00:00",83.42,22.19,0], [494,"2018-06-02T00:00:00",83.17,11.415,0], [495,"2018-07-02T00:00:00",81.7,9.72,0], [496,"2018-08-02T00:00:00",86.7,8.96,0], [497,"2018-09-02T00:00:00",81,10.48,0], [498,"2018-10-02T00:00:00",82.85,11.66,0], [499,"2018-11-02T00:00:00",83.57,19.35,0], [500,"2018-12-02T00:00:00",88.43,22.645,0], [501,"2018-02-13T00:00:00",88.05,16.22,0], [502,"2018-02-14T00:00:00",81.06,9.15,0.39], [503,"2018-02-15T00:00:00",87.18,11.34,0], [504,"2018-02-16T00:00:00",83.71,11.59,0], [505,"2018-02-17T00:00:00",79.35,21.27,0], [506,"2018-02-18T00:00:00",87.38,28.13,0], [507,"2018-02-19T00:00:00",88,22.92,0], [508,"2018-02-20T00:00:00",91.9,12.27,0], [509,"2018-02-21T00:00:00",88.1,7.66,0.6], [510,"2018-02-22T00:00:00",87.87,10.97,0], [511,"2018-02-23T00:00:00",85.77,11.48,1.2], [512,"2018-02-24T00:00:00",85.37,10.9,0], [513,"2018-02-25T00:00:00",89.12,24.28,0], [514,"2018-02-26T00:00:00",98.83,24.06,0], [515,"2018-02-27T00:00:00",96.47,12.28,1.49], [516,"2018-02-28T00:00:00",85.14,12.32,1.84], [517,"2018-01-03T00:00:00",86.04,11.53,2.69], [518,"2018-02-03T00:00:00",90.66,23.96,4.93], [519,"2018-03-03T00:00:00",87.85,14.27,0], [520,"2018-04-03T00:00:00",85.79,25.13,19.99], [521,"2018-05-03T00:00:00",95.3,23.36,36.35], [522,"2018-06-03T00:00:00",84.79,13.51,48.5], [523,"2018-07-03T00:00:00",86.95,13.56,11.425], [524,"2018-08-03T00:00:00",85.74,12.11,2.46], [525,"2018-09-03T00:00:00",84.1,13.56,8.23], [526,"2018-10-03T00:00:00",85.67,13.83,1.05], [527,"2018-11-03T00:00:00",86.35,21.89,0], [528,"2018-12-03T00:00:00",91.01,21.42,0], [529,"2018-03-13T00:00:00",88.63,14.45,0], [530,"2018-03-14T00:00:00",83.43,11.86,0], [531,"2018-03-15T00:00:00",82.12,13.51,7.68], [532,"2018-03-16T00:00:00",82.85,13.67,18.76], [533,"2018-03-17T00:00:00",83.13,16.22,58.965], [534,"2018-03-18T00:00:00",86.35,28.94,0], [535,"2018-03-19T00:00:00",94.8,26.02,38.23], [536,"2018-03-20T00:00:00",88.93,17.5,1.88], [537,"2018-03-21T00:00:00",84.2,14.28,12.36], [538,"2018-03-22T00:00:00",83.01,13.24,0], [539,"2018-03-23T00:00:00",84.15,12.8,3.83], [540,"2018-03-24T00:00:00",84.21,13.96,32.05], [541,"2018-03-25T00:00:00",88.7,31.92,4.29], [542,"2018-03-26T00:00:00",90.21,26.7,1.47], [543,"2018-03-27T00:00:00",86.855,16.6,1.06], [544,"2018-03-28T00:00:00",89.17,14.77,0.48], [545,"2018-03-29T00:00:00",88.41,13.72,2.07], [546,"2018-03-30T00:00:00",86.08,20.56,0.3], [547,"2018-03-31T00:00:00",85.83,18,3.77], [548,"2018-01-04T00:00:00",90.5,25.19,6.76], [549,"2018-02-04T00:00:00",88.28,30.34,0], [550,"2018-03-04T00:00:00",98.7,15.88,12.41], [551,"2018-04-04T00:00:00",97.94,15.48,11.45], [552,"2018-05-04T00:00:00",87.68,13.22,0], [553,"2018-06-04T00:00:00",84.75,16.31,14.62], [554,"2018-07-04T00:00:00",87.82,26.29,1.02], [555,"2018-08-04T00:00:00",88.24,24.47,0], [556,"2018-09-04T00:00:00",90.65,27.33,0], [557,"2018-10-04T00:00:00",84.35,14.34,1.99], [558,"2018-11-04T00:00:00",82.76,13.83,3.71], [559,"2018-12-04T00:00:00",84.73,18.21,0], [560,"2018-04-13T00:00:00",77.81,21.15,0], [561,"2018-04-14T00:00:00",75.76,28.57,1.35], [562,"2018-04-15T00:00:00",76.19,30.39,1.73], [563,"2018-04-16T00:00:00",76.62,33.65,15.86], [564,"2018-04-17T00:00:00",79.99,30.46,7.87], [565,"2018-04-18T00:00:00",87.49,24.65,2.12], [566,"2018-04-19T00:00:00",96.17,20.67,2.65], [567,"2018-04-20T00:00:00",96.05,14.24,1.88], [568,"2018-04-21T00:00:00",86.27,19.36,1.33], [569,"2018-04-22T00:00:00",87.29,25.01,0.36], [570,"2018-04-23T00:00:00",92.52,25.62,13.09], [571,"2018-04-24T00:00:00",94.4,14.6,1.46], [572,"2018-04-25T00:00:00",86.38,13.35,0.64], [573,"2018-04-26T00:00:00",90.72,13.41,3.18], [574,"2018-04-27T00:00:00",87.84,13.89,3.77], [575,"2018-04-28T00:00:00",86.86,13.63,4.5], [576,"2018-04-29T00:00:00",87.86,23.15,13.37], [577,"2018-04-30T00:00:00",115.45,25.59,30.33], [578,"2018-01-05T00:00:00",107.95,19.26,2.1], [579,"2018-02-05T00:00:00",107.66,38.91,5.19], [580,"2018-03-05T00:00:00",97.16,14.44,1.87], [581,"2018-04-05T00:00:00",96.52,15.92,2.17], [582,"2018-05-05T00:00:00",101.27,18.43,0], [583,"2018-06-05T00:00:00",93.18,28.12,3.03], [584,"2018-07-05T00:00:00",115.11,32.29,1.38], [585,"2018-08-05T00:00:00",112.41,19.79,3.97], [586,"2018-09-05T00:00:00",101.1,21.47,14.77], [587,"2018-10-05T00:00:00",97.09,12.7,1.04], [588,"2018-11-05T00:00:00",94.92,14.06,1.06], [589,"2018-12-05T00:00:00",90.03,15.16,0.86], [590,"2018-05-13T00:00:00",88.28,28.83,0.37], [591,"2018-05-14T00:00:00",104.09,24.91,7.99], [592,"2018-05-15T00:00:00",95.75,16.9,1.4], [593,"2018-05-16T00:00:00",91.93,12.96,2.72], [594,"2018-05-17T00:00:00",90.97,8.74,50.46], [595,"2018-05-18T00:00:00",90.03,9.7,25.82], [596,"2018-05-19T00:00:00",92.7,13.78,6.96], [597,"2018-05-20T00:00:00",87.81,21.75,3.27], [598,"2018-05-21T00:00:00",98.38,24.83,7.23], [599,"2018-05-22T00:00:00",102.12,12.04,4.19], [600,"2018-05-23T00:00:00",92.94,10.02,0.34], [601,"2018-05-24T00:00:00",89.57,8.07,0.48], [602,"2018-05-25T00:00:00",93.74,11.53,2.44], [603,"2018-05-26T00:00:00",99.58,15.22,0], [604,"2018-05-27T00:00:00",86.38,15.35,3.04], [605,"2018-05-28T00:00:00",102.23,23.94,4.98], [606,"2018-05-29T00:00:00",98.14,17.5,1.44], [607,"2018-05-30T00:00:00",99.53,22.6,1.16], [608,"2018-05-31T00:00:00",95.9,10.09,0.89], [609,"2018-01-06T00:00:00",88.22,9.11,1.62], [610,"2018-02-06T00:00:00",93.15,13.37,4.46], [611,"2018-03-06T00:00:00",92.52,22.81,11.63], [612,"2018-04-06T00:00:00",97.97,21.56,3.39], [613,"2018-05-06T00:00:00",92.84,21.1,13.43], [614,"2018-06-06T00:00:00",93.81,10.63,15.73], [615,"2018-07-06T00:00:00",83.59,10.73,12.66], [616,"2018-08-06T00:00:00",94.33,11.27,36.98], [617,"2018-09-06T00:00:00",85.04,12.58,63.11], [618,"2018-10-06T00:00:00",89.75,17.17,67.97], [619,"2018-11-06T00:00:00",85.34,26.4,27.97], [620,"2018-12-06T00:00:00",97.04,13.03,24.05], [621,"2018-06-13T00:00:00",92.93,13.61,29.91], [622,"2018-06-14T00:00:00",98.11,15.85,8.73], [623,"2018-06-15T00:00:00",86.9,11.66,34.68], [624,"2018-06-16T00:00:00",78.44,20.47,18.75], [625,"2018-06-17T00:00:00",84.38,20.82,18.43], [626,"2018-06-18T00:00:00",95.28,25.53,11.94], [627,"2018-06-19T00:00:00",88.22,12.41,26.85], [628,"2018-06-20T00:00:00",84.61,16.36,28.45], [629,"2018-06-21T00:00:00",82.41,12.71,23.64], [630,"2018-06-22T00:00:00",83.41,9.2,10.28], [631,"2018-06-23T00:00:00",77.78,13.24,12.47], [632,"2018-06-24T00:00:00",82.31,20.17,6.73], [633,"2018-06-25T00:00:00",91.47,24.07,7.37], [634,"2018-06-26T00:00:00",87.17,13.74,9.54], [635,"2018-06-27T00:00:00",83.48,10.78,0.71], [636,"2018-06-28T00:00:00",80.62,10.56,3.34], [637,"2018-06-29T00:00:00",91.48,8.67,4.28], [638,"2018-06-30T00:00:00",83.68,14.77,1.85], [639,"2018-01-07T00:00:00",85.03,22.87,0], [640,"2018-02-07T00:00:00",94.08,28.5,7.46], [641,"2018-03-07T00:00:00",96.69,11.81,1.94], [642,"2018-04-07T00:00:00",84.14,10.03,4.06], [643,"2018-05-07T00:00:00",81.38,10.08,6.39], [644,"2018-06-07T00:00:00",76.6,9.88,11.63], [645,"2018-07-07T00:00:00",83.24,11.81,4.38], [646,"2018-08-07T00:00:00",81.42,20.53,1.38], [647,"2018-09-07T00:00:00",90.73,20.93,4.13], [648,"2018-10-07T00:00:00",85.79,9.83,0.7], [649,"2018-11-07T00:00:00",86.75,8.8,1.5], [650,"2018-12-07T00:00:00",79.03,7.88,1.33], [651,"2018-07-13T00:00:00",81.74,7.14,0.58], [652,"2018-07-14T00:00:00",76.19,15.43,6.95], [653,"2018-07-15T00:00:00",80.7,22.88,1.19], [654,"2018-07-16T00:00:00",86.2,25.01,2.91], [655,"2018-07-17T00:00:00",85.1,12.64,0.55], [656,"2018-07-18T00:00:00",74.53,9.52,1.05], [657,"2018-07-19T00:00:00",88.3,12.98,8.18], [658,"2018-07-20T00:00:00",84.31,10.78,4.39], [659,"2018-07-21T00:00:00",87.96,13.56,18.87], [660,"2018-07-22T00:00:00",85.22,22.13,3.75], [661,"2018-07-23T00:00:00",87.53,23.21,1.12], [662,"2018-07-24T00:00:00",79.51,13.35,17.92], [663,"2018-07-25T00:00:00",81.42,10.59,22.69], [664,"2018-07-26T00:00:00",78.63,14.58,1.21], [665,"2018-07-27T00:00:00",85.93,12.39,4.93], [666,"2018-07-28T00:00:00",87.69,38.96,10.2], [667,"2018-07-29T00:00:00",86.61,46.12,10.1], [668,"2018-07-30T00:00:00",91.05,28.85,8.18], [669,"2018-07-31T00:00:00",90,19.45,9.98], [670,"2018-01-08T00:00:00",93.37,13.11,7.07], [671,"2018-02-08T00:00:00",86.05,11.52,1.03], [672,"2018-03-08T00:00:00",79.27,9.75,3.36], [673,"2018-04-08T00:00:00",85.34,16.68,6.66], [674,"2018-05-08T00:00:00",87.96,23.73,2.03], [675,"2018-06-08T00:00:00",96.97,20.93,4.88], [676,"2018-07-08T00:00:00",89.7,11.85,7.55], [677,"2018-08-08T00:00:00",91.26,12.87,3.19], [678,"2018-09-08T00:00:00",87.07,11.42,0.94], [679,"2018-10-08T00:00:00",85.1,11.25,0], [680,"2018-11-08T00:00:00",89.19,15.31,1.47], [681,"2018-12-08T00:00:00",89.04,30.77,4.7], [682,"2018-08-13T00:00:00",88.45,29.54,3.33], [683,"2018-08-14T00:00:00",90.31,25.4,2.51], [684,"2018-08-15T00:00:00",86.68,12.28,5.31], [685,"2018-08-16T00:00:00",80.01,14.9,18.06], [686,"2018-08-17T00:00:00",88.83,13.89,2.08], [687,"2018-08-18T00:00:00",88.28,15.59,2.22], [688,"2018-08-19T00:00:00",84.32,18.14,1.3], [689,"2018-08-20T00:00:00",91.97,20.13,3.63], [690,"2018-08-21T00:00:00",91.87,9.59,29.24], [691,"2018-08-22T00:00:00",85.01,10.52,2.08], [692,"2018-08-23T00:00:00",81.88,10.61,34.845], [693,"2018-08-24T00:00:00",82.49,9.55,3.68], [694,"2018-08-25T00:00:00",86.17,12.99,4.33], [695,"2018-08-26T00:00:00",85.09,17.03,9.97], [696,"2018-08-27T00:00:00",90.61,19.01,2.56], [697,"2018-08-28T00:00:00",91.14,8.88,2.68], [698,"2018-08-29T00:00:00",88.63,12.81,31.53], [699,"2018-08-30T00:00:00",92.01,9.55,52.68], [700,"2018-08-31T00:00:00",84.15,9.8,23.36], [701,"2018-01-09T00:00:00",87.87,12.04,24.37], [702,"2018-02-09T00:00:00",94.42,20.77,21.15], [703,"2018-03-09T00:00:00",97.98,23.22,13.26], [704,"2018-04-09T00:00:00",97.29,13.67,4.29], [705,"2018-05-09T00:00:00",79.65,10.73,2.41], [706,"2018-06-09T00:00:00",97.75,9.22,1.03], [707,"2018-07-09T00:00:00",86.77,17.44,4.01], [708,"2018-08-09T00:00:00",86.99,14.12,9.45], [709,"2018-09-09T00:00:00",87.12,18.56,9.17], [710,"2018-10-09T00:00:00",90.47,19.23,6.4], [711,"2018-11-09T00:00:00",87.39,11.45,11.34], [712,"2018-12-09T00:00:00",89.71,13.55,7.66], [713,"2018-09-13T00:00:00",84.32,8.31,0], [714,"2018-09-14T00:00:00",84.42,8.76,3.68], [715,"2018-09-15T00:00:00",94.77,14.11,3.59], [716,"2018-09-16T00:00:00",92.28,19.81,0], [717,"2018-09-17T00:00:00",93.53,18.13,7.43], [718,"2018-09-18T00:00:00",91.6,9.23,2.01], [719,"2018-09-19T00:00:00",88.94,10.61,8.7], [720,"2018-09-20T00:00:00",82.53,10,2.21], [721,"2018-09-21T00:00:00",80.08,7.57,1.51], [722,"2018-09-22T00:00:00",86.35,13.69,0.86], [723,"2018-09-23T00:00:00",93.46,18.84,3.43], [724,"2018-09-24T00:00:00",99.64,17.49,0.38], [725,"2018-09-25T00:00:00",88.47,9.53,6.27], [726,"2018-09-26T00:00:00",95.74,10.63,5.04], [727,"2018-09-27T00:00:00",88.35,9.48,3.79], [728,"2018-09-28T00:00:00",81.62,8.82,1.22], [729,"2018-09-29T00:00:00",81.66,12.69,0.79], [730,"2018-09-30T00:00:00",82.01,20.74,4.44], [731,"2018-01-10T00:00:00",95.15,25.93,0.76], [732,"2018-02-10T00:00:00",90.83,16.1,1.02], [733,"2018-03-10T00:00:00",99.6,14.23,4.98], [734,"2018-04-10T00:00:00",94.63,12.99,1.05], [735,"2018-05-10T00:00:00",87.99,14.19,0.91], [736,"2018-06-10T00:00:00",87.88,13.34,16.88], [737,"2018-07-10T00:00:00",86.62,20.42,0.48], [738,"2018-08-10T00:00:00",94.07,25.07,1.87], [739,"2018-09-10T00:00:00",89.55,13.32,0.45], [740,"2018-10-10T00:00:00",87.5,11.94,0.68], [741,"2018-11-10T00:00:00",90.8,14.34,8.25], [742,"2018-12-10T00:00:00",84.01,13.82,4.35], [743,"2018-10-13T00:00:00",89.58,27.24,0.59], [744,"2018-10-14T00:00:00",87.94,53.72,0.94], [745,"2018-10-15T00:00:00",92.87,36.41,0.5], [746,"2018-10-16T00:00:00",100.25,31.66,51.48], [747,"2018-10-17T00:00:00",88.79,19.08,89.69], [748,"2018-10-18T00:00:00",87.44,19.53,3.14], [749,"2018-10-19T00:00:00",85.28,18.22,5.06], [750,"2018-10-20T00:00:00",88.33,15.57,1.02], [751,"2018-10-21T00:00:00",92.52,34.55,0], [752,"2018-10-22T00:00:00",87.22,33.43,4.4], [753,"2018-10-23T00:00:00",98.58,26.69,0.18], [754,"2018-10-24T00:00:00",92.57,23.22,0.55], [755,"2018-10-25T00:00:00",90.7,20.55,0.47], [756,"2018-10-26T00:00:00",84.75,21.74,40.2], [757,"2018-10-27T00:00:00",85.75,16.28,4.64], [758,"2018-10-28T00:00:00",87.74,41.91,0], [759,"2018-10-29T00:00:00",91.42,28.74,0.55], [760,"2018-10-30T00:00:00",92.1,16.62,0.52], [761,"2018-10-31T00:00:00",83.75,13.77,0.49], [762,"2018-01-11T00:00:00",84.72,15.31,3], [763,"2018-02-11T00:00:00",80.15,12.49,8.11], [764,"2018-03-11T00:00:00",80.73,18.74,0.17], [765,"2018-04-11T00:00:00",77.19,30.85,0], [766,"2018-05-11T00:00:00",89.24,27.05,2.44], [767,"2018-06-11T00:00:00",87.75,13.69,0.25], [768,"2018-07-11T00:00:00",84.41,9.4,0.82], [769,"2018-08-11T00:00:00",82.92,9.37,2], [770,"2018-09-11T00:00:00",83.99,10.74,0.47], [771,"2018-10-11T00:00:00",83.93,15.82,2.79], [772,"2018-11-11T00:00:00",89.73,23.14,0], [773,"2018-12-11T00:00:00",95.16,26.71,1.27], [774,"2018-11-13T00:00:00",89.69,10.57,0], [775,"2018-11-14T00:00:00",82.18,8.39,8.04], [776,"2018-11-15T00:00:00",87.24,8.68,40.22], [777,"2018-11-16T00:00:00",82.6,9.45,20.63], [778,"2018-11-17T00:00:00",82.76,12.52,46.22], [779,"2018-11-18T00:00:00",81.18,24.33,28.46], [780,"2018-11-19T00:00:00",84.39,21.34,22.87], [781,"2018-11-20T00:00:00",90.79,15.06,9.86], [782,"2018-11-21T00:00:00",87.5,13.46,0], [783,"2018-11-22T00:00:00",83.07,11.44,3.02], [784,"2018-11-23T00:00:00",81.66,17.85,9.34], [785,"2018-11-24T00:00:00",94.85,18.43,2.63], [786,"2018-11-25T00:00:00",86.35,23.15,2.47], [787,"2018-11-26T00:00:00",90.45,23.8,0.98], [788,"2018-11-27T00:00:00",86.02,10.77,19.21], [789,"2018-11-28T00:00:00",83.1,8.46,39.95], [790,"2018-11-29T00:00:00",79.35,8.44,0.53], [791,"2018-11-30T00:00:00",86.68,8.89,2.55], [792,"2018-01-12T00:00:00",79.33,13.6,0], [793,"2018-02-12T00:00:00",84.01,21.4,0.88], [794,"2018-03-12T00:00:00",88.71,25.4,1.91], [795,"2018-04-12T00:00:00",87.51,10.13,0.91], [796,"2018-05-12T00:00:00",87.79,17.53,0.29], [797,"2018-06-12T00:00:00",89.73,21.73,0.59], [798,"2018-07-12T00:00:00",86.11,11.69,0.89], [799,"2018-08-12T00:00:00",84.36,12.38,2.89], [800,"2018-09-12T00:00:00",90.91,23.28,0.5], [801,"2018-10-12T00:00:00",92.12,25.26,4.46], [802,"2018-11-12T00:00:00",85.04,18.46,0.76], [803,"2018-12-12T00:00:00",84.12,10.4,1.04], [804,"2018-12-13T00:00:00",82.78,9.72,1.31], [805,"2018-12-14T00:00:00",78.02,9.53,2.68], [806,"2018-12-15T00:00:00",79.68,13.3,0], [807,"2018-12-16T00:00:00",81.47,20.14,0], [808,"2018-12-17T00:00:00",82.58,24.48,0.53], [809,"2018-12-18T00:00:00",81.28,11.19,0.39], [810,"2018-12-19T00:00:00",74.77,10.38,3.35], [811,"2018-12-20T00:00:00",78.8,9.82,0.58], [812,"2018-12-21T00:00:00",79.29,9.54,0], [813,"2018-12-22T00:00:00",80.37,12.52,1.51], [814,"2018-12-23T00:00:00",82.27,20.13,0.6], [815,"2018-12-24T00:00:00",85.55,16.6,5.79], [816,"2018-12-25T00:00:00",81.23,11.14,0.64], [817,"2018-12-26T00:00:00",78.57,10.58,0.75], [818,"2018-12-27T00:00:00",76.91,13.49,2.64], [819,"2018-12-28T00:00:00",81.17,12.33,0.73], [820,"2018-12-29T00:00:00",78.52,22.29,1.06], [821,"2018-12-30T00:00:00",79.63,29.65,1.19], [822,"2018-12-31T00:00:00",76.66,44.22,2.72], [823,"2019-01-01T00:00:00",69.01,49.93,1.04], [824,"2019-02-01T00:00:00",84.15,41.57,2.1], [825,"2019-03-01T00:00:00",75.37,19.2,0.75], [826,"2019-04-01T00:00:00",77.09,13.49,1.24], [827,"2019-05-01T00:00:00",74.17,12.29,1.31], [828,"2019-06-01T00:00:00",77.5,17.2,0], [829,"2019-07-01T00:00:00",92.54,18.76,2.56], [830,"2019-08-01T00:00:00",82.81,10.14,1.46], [831,"2019-09-01T00:00:00",86.11,10.07,6.02], [832,"2019-10-01T00:00:00",81.56,9.53,2.26], [833,"2019-11-01T00:00:00",82.92,10.48,2], [834,"2019-12-01T00:00:00",82.06,12.98,1.25], [835,"2019-01-13T00:00:00",85.36,26.96,0.88], [836,"2019-01-14T00:00:00",89.33,23.33,0.62], [837,"2019-01-15T00:00:00",87.5,12.37,16.51], [838,"2019-01-16T00:00:00",85.36,10.02,5.95], [839,"2019-01-17T00:00:00",81.17,13.12,4.37], [840,"2019-01-18T00:00:00",81.17,9.37,2.69], [841,"2019-01-19T00:00:00",84.45,12.15,2.8], [842,"2019-01-20T00:00:00",84.84,24.55,0.51], [843,"2019-01-21T00:00:00",89.99,21.62,3.85], [844,"2019-01-22T00:00:00",87.34,12.65,0], [845,"2019-01-23T00:00:00",83.53,8.58,0], [846,"2019-01-24T00:00:00",82.39,9.54,2.89], [847,"2019-01-25T00:00:00",71.11,9.67,0], [848,"2019-01-26T00:00:00",92.48,14.27,6.05], [849,"2019-01-27T00:00:00",84.83,19.99,1.85], [850,"2019-01-28T00:00:00",91.54,22.08,2.36], [851,"2019-01-29T00:00:00",86.26,11.75,0.5], [852,"2019-01-30T00:00:00",86.96,8.91,0.9], [853,"2019-01-31T00:00:00",84.54,9.59,0], [854,"2019-01-02T00:00:00",87.55,11.08,3.01], [855,"2019-02-02T00:00:00",85.66,15.26,0.64], [856,"2019-03-02T00:00:00",91.89,27.68,0], [857,"2019-04-02T00:00:00",105.83,27.89,3.66], [858,"2019-05-02T00:00:00",88.73,18.66,2.64], [859,"2019-06-02T00:00:00",90.23,23.02,4.29], [860,"2019-07-02T00:00:00",88.46,12.22,4.51], [861,"2019-08-02T00:00:00",87.78,15.25,2], [862,"2019-09-02T00:00:00",87.95,15.44,6.33], [863,"2019-10-02T00:00:00",92.18,23.71,1.62], [864,"2019-11-02T00:00:00",95.6,29.99,8.25], [865,"2019-12-02T00:00:00",91.37,13.84,12.49], [866,"2019-02-13T00:00:00",84.01,14.11,3.8], [867,"2019-02-14T00:00:00",89.19,10.41,13.25], [868,"2019-02-15T00:00:00",91.9,11.25,11.72], [869,"2019-02-16T00:00:00",88.36,13.72,6.02], [870,"2019-02-17T00:00:00",87.64,23.24,3.16], [871,"2019-02-18T00:00:00",94.22,28.05,3.42], [872,"2019-02-19T00:00:00",89.89,19.52,1.69], [873,"2019-02-20T00:00:00",88.93,29.35,3.64], [874,"2019-02-21T00:00:00",86,13.76,3.1], [875,"2019-02-22T00:00:00",87.03,10.83,5.37], [876,"2019-02-23T00:00:00",83.6,13.52,3.96], [877,"2019-02-24T00:00:00",73.48,23.21,2.94], [878,"2019-02-25T00:00:00",97.56,24.46,13.25], [879,"2019-02-26T00:00:00",89.84,14.83,8.54], [880,"2019-02-27T00:00:00",87.18,9.27,3.86], [881,"2019-02-28T00:00:00",84.94,8.97,0], [882,"2019-01-03T00:00:00",86.18,11.24,2.15], [883,"2019-02-03T00:00:00",86.74,15.3,2.41], [884,"2019-03-03T00:00:00",88.1,25.12,4.04], [885,"2019-04-03T00:00:00",92.97,30.77,2.4], [886,"2019-05-03T00:00:00",91.92,14.62,1.28], [887,"2019-06-03T00:00:00",88.16,14.87,11.04], [888,"2019-07-03T00:00:00",83.32,12.66,4.92], [889,"2019-08-03T00:00:00",85.62,13.14,0.64], [890,"2019-09-03T00:00:00",83.29,15.62,4.77], [891,"2019-10-03T00:00:00",89.79,27.34,4.07], [892,"2019-11-03T00:00:00",92.26,31.73,2.51], [893,"2019-12-03T00:00:00",89.41,14.53,2.22], [894,"2019-03-13T00:00:00",83.25,11.17,5.52], [895,"2019-03-14T00:00:00",84.85,12.72,2.39], [896,"2019-03-15T00:00:00",82.75,12.44,1.87], [897,"2019-03-16T00:00:00",85.79,17.4,1.93], [898,"2019-03-17T00:00:00",87.45,24.89,0], [899,"2019-03-18T00:00:00",96.96,30.14,3.42], [900,"2019-03-19T00:00:00",88.83,17.07,1.02], [901,"2019-03-20T00:00:00",87.58,10.63,1.86], [902,"2019-03-21T00:00:00",81.48,15.68,5.69], [903,"2019-03-22T00:00:00",86.37,15.89,4.01], [904,"2019-03-23T00:00:00",82.72,17.92,1.76], [905,"2019-03-24T00:00:00",88.06,24.14,1.98], [906,"2019-03-25T00:00:00",84.76,23.99,2.06], [907,"2019-03-26T00:00:00",90.21,16.93,1.92], [908,"2019-03-27T00:00:00",85.54,14.77,3.75], [909,"2019-03-28T00:00:00",87.08,18.62,2.64], [910,"2019-03-29T00:00:00",84.42,13.96,8.55], [911,"2019-03-30T00:00:00",86.35,17.53,1.26], [912,"2019-03-31T00:00:00",89.07,30.89,1.86], [913,"2019-01-04T00:00:00",98.23,29.48,4.31], [914,"2019-02-04T00:00:00",84.61,16.47,1.01], [915,"2019-03-04T00:00:00",91.3,14.5,4.03], [916,"2019-04-04T00:00:00",86.6,13.69,6.01], [917,"2019-05-04T00:00:00",90.05,15.71,10.87], [918,"2019-06-04T00:00:00",85.22,25.08,4.05], [919,"2019-07-04T00:00:00",92.29,33.88,4.92], [920,"2019-08-04T00:00:00",96.48,24.99,2.65], [921,"2019-09-04T00:00:00",101.07,21.68,1.99], [922,"2019-10-04T00:00:00",90.82,14.98,6.06], [923,"2019-11-04T00:00:00",92.88,13.29,2.83], [924,"2019-12-04T00:00:00",89.16,14.97,1.9], [925,"2019-04-13T00:00:00",89.57,27.98,4.65], [926,"2019-04-14T00:00:00",79.89,34.49,0.4], [927,"2019-04-15T00:00:00",87.44,34.7,0], [928,"2019-04-16T00:00:00",81.36,27.61,0], [929,"2019-04-17T00:00:00",81.89,31.53,0], [930,"2019-04-18T00:00:00",86.2,25.63,2.23], [931,"2019-04-19T00:00:00",98.18,18.71,0], [932,"2019-04-20T00:00:00",86.67,16.9,6.43], [933,"2019-04-21T00:00:00",95.17,25.97,35.77], [934,"2019-04-22T00:00:00",95.67,25.04,1.69], [935,"2019-04-23T00:00:00",95.31,16.71,2.38], [936,"2019-04-24T00:00:00",95.03,13.98,4.84], [937,"2019-04-25T00:00:00",91.11,14.31,3.57], [938,"2019-04-26T00:00:00",89,14.5,1.41], [939,"2019-04-27T00:00:00",91.53,16.76,3.07], [940,"2019-04-28T00:00:00",97.17,32.89,1.51], [941,"2019-04-29T00:00:00",99.9,28.5,2.81], [942,"2019-04-30T00:00:00",102.27,16.07,1.14], [943,"2019-01-05T00:00:00",97.11,21.65,3.96], [944,"2019-02-05T00:00:00",92.42,39.91,6.51], [945,"2019-03-05T00:00:00",91.58,17.79,2.91], [946,"2019-04-05T00:00:00",90.37,21.84,3.06], [947,"2019-05-05T00:00:00",99.95,30.01,8.42], [948,"2019-06-05T00:00:00",96.89,38.52,2.57], [949,"2019-07-05T00:00:00",97.78,34.09,2.42], [950,"2019-08-05T00:00:00",92.72,21.39,6.38], [951,"2019-09-05T00:00:00",89.26,16.15,6.44], [952,"2019-10-05T00:00:00",90.58,15.64,8.66], [953,"2019-11-05T00:00:00",86.78,17.34,25.04], [954,"2019-12-05T00:00:00",93.96,25.99,10.11], [955,"2019-05-13T00:00:00",95.22,20.39,1.62], [956,"2019-05-14T00:00:00",93.72,12.9,0.77], [957,"2019-05-15T00:00:00",92.73,11.97,3.99], [958,"2019-05-16T00:00:00",95.93,12.62,5.28], [959,"2019-05-17T00:00:00",92.67,10.75,4.6], [960,"2019-05-18T00:00:00",88.2,15.04,3.41], [961,"2019-05-19T00:00:00",91.92,27.58,8.09], [962,"2019-05-20T00:00:00",90.09,30.51,5.12], [963,"2019-05-21T00:00:00",90.51,17.87,2.53], [964,"2019-05-22T00:00:00",84.7,12.31,2.76], [965,"2019-05-23T00:00:00",86.27,14.32,4.64], [966,"2019-05-24T00:00:00",88.5,10.5,3.94], [967,"2019-05-25T00:00:00",93.66,13.49,2.52], [968,"2019-05-26T00:00:00",92.81,21.66,10.86], [969,"2019-05-27T00:00:00",95.63,26.15,6.84], [970,"2019-05-28T00:00:00",95.4,14.96,3.13], [971,"2019-05-29T00:00:00",96.17,17.53,2.3], [972,"2019-05-30T00:00:00",94.53,15.25,8.86], [973,"2019-05-31T00:00:00",100.12,11.45,15.54], [974,"2019-01-06T00:00:00",96.27,19.92,2.52], [975,"2019-02-06T00:00:00",111.13,25.7,8.33], [976,"2019-03-06T00:00:00",100.65,31.65,7.62], [977,"2019-04-06T00:00:00",106.45,23.71,0], [978,"2019-05-06T00:00:00",88.95,14.01,1.93], [979,"2019-06-06T00:00:00",87.29,11.94,4.25], [980,"2019-07-06T00:00:00",84.05,10.55,4.58], [981,"2019-08-06T00:00:00",86.26,16.28,1.31], [982,"2019-09-06T00:00:00",98.91,18.53,1.05], [983,"2019-10-06T00:00:00",96,23.13,2.36], [984,"2019-11-06T00:00:00",88.41,10.94,5.33], [985,"2019-12-06T00:00:00",83.68,10.81,19.39], [986,"2019-06-13T00:00:00",82.12,10.32,24.23], [987,"2019-06-14T00:00:00",80.93,9.47,33.9], [988,"2019-06-15T00:00:00",80.32,16.22,6.33], [989,"2019-06-16T00:00:00",83.72,21.66,22.05], [990,"2019-06-17T00:00:00",84.87,22,18.28], [991,"2019-06-18T00:00:00",95,15.65,23.27], [992,"2019-06-19T00:00:00",89.17,15.88,27], [993,"2019-06-20T00:00:00",82.67,13.43,16.23], [994,"2019-06-21T00:00:00",81.68,11.43,13.32], [995,"2019-06-22T00:00:00",84.64,16.66,12.67], [996,"2019-06-23T00:00:00",88.21,24.62,14.25], [997,"2019-06-24T00:00:00",87.98,29.68,7.41], [998,"2019-06-25T00:00:00",98.3,1.83,8.66], [999,"2019-06-26T00:00:00",92.96,3.64,18.47], [1000,"2019-06-27T00:00:00",91.29,10.05,12.33], [1001,"2019-06-28T00:00:00",91.48,17.58,18.12], [1002,"2019-06-29T00:00:00",84.51,12.29,2.21], [1003,"2019-06-30T00:00:00",94.59,23,9.34], [1004,"2019-01-07T00:00:00",95.91,22.79,22.5], [1005,"2019-02-07T00:00:00",100.03,15.66,9.51], [1006,"2019-03-07T00:00:00",82.57,9.7,4.11], [1007,"2019-04-07T00:00:00",80.62,14.09,5.79], [1008,"2019-05-07T00:00:00",87.8,10.99,2.05], [1009,"2019-06-07T00:00:00",89.63,17.34,15.34], [1010,"2019-07-07T00:00:00",94.22,23.51,4.48], [1011,"2019-08-07T00:00:00",101.83,23.81,4.46], [1012,"2019-09-07T00:00:00",91.51,13.91,4.65], [1013,"2019-10-07T00:00:00",90.21,11.67,3.93], [1014,"2019-11-07T00:00:00",86.31,9.53,5.88], [1015,"2019-12-07T00:00:00",85.4,9.29,3.94], [1016,"2019-07-13T00:00:00",82.9,17.39,9.01], [1017,"2019-07-14T00:00:00",89.09,20.75,6.39], [1018,"2019-07-15T00:00:00",90.03,23.1,8.9], [1019,"2019-07-16T00:00:00",89.73,17.47,2.05], [1020,"2019-07-17T00:00:00",87.53,28.4,5.73], [1021,"2019-07-18T00:00:00",85.83,21.32,2.18], [1022,"2019-07-19T00:00:00",84.48,11.68,0], [1023,"2019-07-20T00:00:00",84.76,18.22,13.75], [1024,"2019-07-21T00:00:00",89.95,20.49,1.21], [1025,"2019-07-22T00:00:00",89.19,24.51,0.54], [1026,"2019-07-23T00:00:00",97.42,15.99,0], [1027,"2019-07-24T00:00:00",87.51,11.79,0], [1028,"2019-07-25T00:00:00",85.53,8.17,0.76], [1029,"2019-07-26T00:00:00",91.57,10.54,3.91], [1030,"2019-07-27T00:00:00",87.79,12.64,1.91], [1031,"2019-07-28T00:00:00",93.51,24.28,0], [1032,"2019-07-29T00:00:00",92.84,28.15,0], [1033,"2019-07-30T00:00:00",94.11,26.34,0.36], [1034,"2019-07-31T00:00:00",90.9,11.96,0], [1035,"2019-01-08T00:00:00",95.05,13.73,0], [1036,"2019-02-08T00:00:00",98.78,23.93,2.26], [1037,"2019-03-08T00:00:00",91.14,15.51,0], [1038,"2019-04-08T00:00:00",96.44,11.41,9.2], [1039,"2019-05-08T00:00:00",97.67,9.9,0.47], [1040,"2019-06-08T00:00:00",93.11,9.17,2.26], [1041,"2019-07-08T00:00:00",93.35,16.25,1.87], [1042,"2019-08-08T00:00:00",91.06,23.67,1.77], [1043,"2019-09-08T00:00:00",92.98,19.57,0], [1044,"2019-10-08T00:00:00",98.78,10.57,0], [1045,"2019-11-08T00:00:00",89.44,9,4.2], [1046,"2019-12-08T00:00:00",86.19,6.55,2.48], [1047,"2019-08-13T00:00:00",83.98,11.76,0.81], [1048,"2019-08-14T00:00:00",88.93,13.13,0.97], [1049,"2019-08-15T00:00:00",91.72,19.77,3.23], [1050,"2019-08-16T00:00:00",92.91,20.47,3.15], [1051,"2019-08-17T00:00:00",87.48,8.64,1.13], [1052,"2019-08-18T00:00:00",85.28,7.77,0.48], [1053,"2019-08-19T00:00:00",82.89,6.38,0.43], [1054,"2019-08-20T00:00:00",88.9,11.39,1.77], [1055,"2019-08-21T00:00:00",86.89,16.33,0.73], [1056,"2019-08-22T00:00:00",88.77,14.84,0], [1057,"2019-08-23T00:00:00",93.25,11.75,0], [1058,"2019-08-24T00:00:00",93.6,10.72,1.78], [1059,"2019-08-25T00:00:00",91.21,8,0.52], [1060,"2019-08-26T00:00:00",86.15,7.87,114.12], [1061,"2019-08-27T00:00:00",85.1,8.14,66.55], [1062,"2019-08-28T00:00:00",87.07,12.44,2.42], [1063,"2019-08-29T00:00:00",94.89,19.96,0], [1064,"2019-08-30T00:00:00",92.55,19.96,0], [1065,"2019-08-31T00:00:00",94.45,12.92,0.31], [1066,"2019-01-09T00:00:00",96.2,26.99,4.42], [1067,"2019-02-09T00:00:00",98.79,23.93,2.26], [1068,"2019-03-09T00:00:00",92.92,15.51,0], [1069,"2019-04-09T00:00:00",92.02,11.41,9.2], [1070,"2019-05-09T00:00:00",89.22,9.9,0.47], [1071,"2019-06-09T00:00:00",91.76,9.17,2.26], [1072,"2019-07-09T00:00:00",92.01,16.25,1.87], [1073,"2019-08-09T00:00:00",92.96,23.67,1.77], [1074,"2019-09-09T00:00:00",92.98,19.57,0], [1075,"2019-10-09T00:00:00",98.78,10.57,0], [1076,"2019-11-09T00:00:00",89.44,9,4.2], [1077,"2019-12-09T00:00:00",86.19,6.55,2.48], [1078,"2019-09-13T00:00:00",83.98,11.76,0.81], [1079,"2019-09-14T00:00:00",88.93,13.13,0.97], [1080,"2019-09-15T00:00:00",91.72,19.77,3.23], [1081,"2019-09-16T00:00:00",92.91,20.47,3.15], [1082,"2019-09-17T00:00:00",87.48,8.64,1.13], [1083,"2019-09-18T00:00:00",85.28,7.77,0.48], [1084,"2019-09-19T00:00:00",82.89,6.38,0.43], [1085,"2019-09-20T00:00:00",88.9,11.39,1.77], [1086,"2019-09-21T00:00:00",86.89,16.33,0.73], [1087,"2019-09-22T00:00:00",88.77,14.84,0], [1088,"2019-09-23T00:00:00",93.25,11.75,0], [1089,"2019-09-24T00:00:00",93.6,10.72,1.78], [1090,"2019-09-25T00:00:00",91.21,8,0.52], [1091,"2019-09-26T00:00:00",86.15,7.87,114.12], [1092,"2019-09-27T00:00:00",85.1,8.14,66.55], [1093,"2019-09-28T00:00:00",87.07,12.44,2.42], [1094,"2019-09-29T00:00:00",94.89,19.96,0], [1095,"2019-09-30T00:00:00",92.55,23.44,10.35], [1096,"2019-01-10T00:00:00",91.01,11.8,0.38], [1097,"2019-02-10T00:00:00",86.31,9.53,7.37], [1098,"2019-03-10T00:00:00",87.05,10.24,4.71], [1099,"2019-04-10T00:00:00",85.81,10.71,3.45], [1100,"2019-05-10T00:00:00",87.83,13.57,1.69], [1101,"2019-06-10T00:00:00",85.15,20.34,2.66], [1102,"2019-07-10T00:00:00",102.2,30.31,0], [1103,"2019-08-10T00:00:00",90.83,15.18,0.98], [1104,"2019-09-10T00:00:00",91.27,11.57,16.16], [1105,"2019-10-10T00:00:00",94.03,16.79,9.68], [1106,"2019-11-10T00:00:00",102.3,12.92,0.74], [1107,"2019-12-10T00:00:00",89.6,17.6,6.69], [1108,"2019-10-13T00:00:00",95.02,29.48,0.82], [1109,"2019-10-14T00:00:00",91.54,42.61,1], [1110,"2019-10-15T00:00:00",94.42,33.16,0.6], [1111,"2019-10-16T00:00:00",90.02,15.09,0.65], [1112,"2019-10-17T00:00:00",85.78,13.52,0.96], [1113,"2019-10-18T00:00:00",86.69,13.72,0], [1114,"2019-10-19T00:00:00",83.13,16.63,1.73], [1115,"2019-10-20T00:00:00",92.95,26.1,0.41], [1116,"2019-10-21T00:00:00",92.14,32.67,0.69], [1117,"2019-10-22T00:00:00",87.17,14.91,1.29], [1118,"2019-10-23T00:00:00",83.72,18.43,1.74], [1119,"2019-10-24T00:00:00",90.88,25.74,0.57], [1120,"2019-10-25T00:00:00",88.54,14.17,0], [1121,"2019-10-26T00:00:00",83.03,17.23,1.23], [1122,"2019-10-27T00:00:00",93.52,27.16,0.95], [1123,"2019-10-28T00:00:00",101.03,28.41,0.77], [1124,"2019-10-29T00:00:00",91.55,15.17,0], [1125,"2019-10-30T00:00:00",90.54,12.99,1.06], [1126,"2019-10-31T00:00:00",89.96,10.83,0.53], [1127,"2019-01-11T00:00:00",84.69,11.24,0.71], [1128,"2019-02-11T00:00:00",86.39,12.07,0.4], [1129,"2019-03-11T00:00:00",91.04,25.94,0], [1130,"2019-04-11T00:00:00",96,27.38,25.65], [1131,"2019-05-11T00:00:00",106.7,18.35,9.02], [1132,"2019-06-11T00:00:00",92.63,11.1,1.56], [1133,"2019-07-11T00:00:00",87.36,9.86,0.12], [1134,"2019-08-11T00:00:00",82.77,11.2,1], [1135,"2019-09-11T00:00:00",84.88,12.76,2.37], [1136,"2019-10-11T00:00:00",94.9,19.75,0.33], [1137,"2019-11-11T00:00:00",94.42,22.06,0.32], [1138,"2019-12-11T00:00:00",87.64,19.25,9.8], [1139,"2019-11-13T00:00:00",85.13,10.4,13.8], [1140,"2019-11-14T00:00:00",85.91,7,0.45], [1141,"2019-11-15T00:00:00",83.21,11.99,2], [1142,"2019-11-16T00:00:00",85.38,10.82,0.4], [1143,"2019-11-17T00:00:00",87.22,21.1,0.34], [1144,"2019-11-18T00:00:00",91.69,22.58,3.07], [1145,"2019-11-19T00:00:00",85.06,12.07,3.64], [1146,"2019-11-20T00:00:00",82.33,7.97,0.08], [1147,"2019-11-21T00:00:00",80.38,8.36,0.27], [1148,"2019-11-22T00:00:00",81.03,8.29,0.59], [1149,"2019-11-23T00:00:00",81.03,12.19,0], [1150,"2019-11-24T00:00:00",83.41,25.39,1.25], [1151,"2019-11-25T00:00:00",95.21,28.45,0.59], [1152,"2019-11-26T00:00:00",82.52,12.8,0.32], [1153,"2019-11-27T00:00:00",78.25,10.83,0.58], [1154,"2019-11-28T00:00:00",83.86,9.84,1.95], [1155,"2019-11-29T00:00:00",85.23,10.05,6.12], [1156,"2019-11-30T00:00:00",78.19,13.87,0.72], [1157,"2019-01-12T00:00:00",88.22,35.53,0], [1158,"2019-02-12T00:00:00",89.58,29.41,0], [1159,"2019-03-12T00:00:00",89.67,14.15,0.65], [1160,"2019-04-12T00:00:00",81.17,10.87,0.98], [1161,"2019-05-12T00:00:00",84.1,17.86,0.79], [1162,"2019-06-12T00:00:00",84.95,29.03,1.54], [1163,"2019-07-12T00:00:00",86.43,14.95,6.14], [1164,"2019-08-12T00:00:00",89.98,26.7,0], [1165,"2019-09-12T00:00:00",88.82,21.36,1.39], [1166,"2019-10-12T00:00:00",86.66,14.44,0], [1167,"2019-11-12T00:00:00",89.74,15.32,0], [1168,"2019-12-12T00:00:00",83.86,9.56,10.06], [1169,"2019-12-13T00:00:00",83.62,8.97,0.79], [1170,"2019-12-14T00:00:00",81.05,14.2,0.82], [1171,"2019-12-15T00:00:00",84.58,22.2,0], [1172,"2019-12-16T00:00:00",90.09,25.08,1.45], [1173,"2019-12-17T00:00:00",86.97,11.36,0.97], [1174,"2019-12-18T00:00:00",80.3,9.42,5.24], [1175,"2019-12-19T00:00:00",90.5,9.43,1.19], [1176,"2019-12-20T00:00:00",87.6,9.83,0], [1177,"2019-12-21T00:00:00",91.97,12.74,1.98], [1178,"2019-12-22T00:00:00",91.26,24.14,0.35], [1179,"2019-12-23T00:00:00",92.08,21.03,0], [1180,"2019-12-24T00:00:00",87.77,11.71,0.75], [1181,"2019-12-25T00:00:00",88.67,8.98,0.81], [1182,"2019-12-26T00:00:00",88.11,9.66,2.02], [1183,"2019-12-27T00:00:00",87.95,10.76,1.71], [1184,"2019-12-28T00:00:00",91.59,16.21,0.94], [1185,"2019-12-29T00:00:00",94.6,28.76,1.83], [1186,"2019-12-30T00:00:00",84.92,36.24,0.39], [1187,"2019-12-31T00:00:00",85.21,42.97,0.69], [1188,"2020-01-01T00:00:00",69.06,53.2,0.18], [1189,"2020-02-01T00:00:00",81.01,34.67,1.37], [1190,"2020-03-01T00:00:00",81.52,22.55,1.78], [1191,"2020-04-01T00:00:00",75.83,19.76,5.55], [1192,"2020-05-01T00:00:00",81.71,24.46,0], [1193,"2020-06-01T00:00:00",97.21,23.12,0], [1194,"2020-07-01T00:00:00",83.75,12.32,0], [1195,"2020-08-01T00:00:00",85.75,10.59,0], [1196,"2020-09-01T00:00:00",81.47,9.5,0.14], [1197,"2020-10-01T00:00:00",86.85,8.85,0], [1198,"2020-11-01T00:00:00",85.39,13.16,0.84], [1199,"2020-12-01T00:00:00",90.14,27.82,0], [1200,"2020-01-13T00:00:00",92.99,26.03,0.87], [1201,"2020-01-14T00:00:00",97.88,11.92,0], [1202,"2020-01-15T00:00:00",89.67,9.67,1.8], [1203,"2020-01-16T00:00:00",83.81,9.59,22.58], [1204,"2020-01-17T00:00:00",86.93,11.28,21.08], [1205,"2020-01-18T00:00:00",90.27,13.12,5.73], [1206,"2020-01-19T00:00:00",92.29,23.9,1.2], [1207,"2020-01-20T00:00:00",95.13,25.38,4.39], [1208,"2020-01-21T00:00:00",87.45,11.67,0.56], [1209,"2020-01-22T00:00:00",90.34,9.62,12.63], [1210,"2020-01-23T00:00:00",85.49,10.48,0], [1211,"2020-01-24T00:00:00",94.98,9.15,0.95], [1212,"2020-01-25T00:00:00",87.88,15.94,1.01], [1213,"2020-01-26T00:00:00",92.65,41.65,0.76], [1214,"2020-01-27T00:00:00",98.77,27.95,1.6], [1215,"2020-01-28T00:00:00",90.01,16.46,3.41], [1216,"2020-01-29T00:00:00",93.61,11.24,1.19], [1217,"2020-01-30T00:00:00",90.09,11.01,2.2], [1218,"2020-01-31T00:00:00",87.82,9.56,0.58], [1219,"2020-01-02T00:00:00",85.25,13.4,0.39], [1220,"2020-02-02T00:00:00",89.13,21.98,0], [1221,"2020-03-02T00:00:00",97.57,27.72,1.25], [1222,"2020-04-02T00:00:00",92.83,12.89,0.26], [1223,"2020-05-02T00:00:00",91.72,9.18,3.38], [1224,"2020-06-02T00:00:00",83.41,9.4,0], [1225,"2020-07-02T00:00:00",89.61,10.43,1.43], [1226,"2020-08-02T00:00:00",84.37,13.78,0.92], [1227,"2020-09-02T00:00:00",89.2,31.91,0], [1228,"2020-10-02T00:00:00",91.65,33.81,1.22], [1229,"2020-11-02T00:00:00",92.41,22.94,0], [1230,"2020-12-02T00:00:00",82.27,11.43,2.49], [1231,"2020-02-13T00:00:00",85.47,7.81,2.48], [1232,"2020-02-14T00:00:00",84.58,11.55,2.65], [1233,"2020-02-15T00:00:00",85.83,14.75,1.49], [1234,"2020-02-16T00:00:00",92.28,24.33,0], [1235,"2020-02-17T00:00:00",96.25,28.78,1.53], [1236,"2020-02-18T00:00:00",87.88,11.68,2.26], [1237,"2020-02-19T00:00:00",89.35,11.43,0.7], [1238,"2020-02-20T00:00:00",83.28,10.67,0], [1239,"2020-02-21T00:00:00",81.3,11.09,0.49], [1240,"2020-02-22T00:00:00",83.39,13.06,0.42], [1241,"2020-02-23T00:00:00",80.06,20.35,0.72], [1242,"2020-02-24T00:00:00",104.87,25.65,0], [1243,"2020-02-25T00:00:00",90.71,13.75,2.24], [1244,"2020-02-26T00:00:00",82.85,9.64,0.2], [1245,"2020-02-27T00:00:00",83.54,11.6,2.29], [1246,"2020-02-28T00:00:00",87.59,10.04,1.43], [1247,"2020-02-29T00:00:00",88.94,13.61,0], [1248,"2020-01-03T00:00:00",94.79,22.86,0], [1249,"2020-02-03T00:00:00",98.85,28.5,0], [1250,"2020-03-03T00:00:00",92.29,11.43,3.05], [1251,"2020-04-03T00:00:00",86.58,9.71,2.08], [1252,"2020-05-03T00:00:00",87.9,10.53,2.33], [1253,"2020-06-03T00:00:00",82.84,10.11,0.97], [1254,"2020-07-03T00:00:00",83.2,11.88,1.98], [1255,"2020-08-03T00:00:00",94.05,19.84,0], [1256,"2020-09-03T00:00:00",96.37,23.14,1.72], [1257,"2020-10-03T00:00:00",91.46,12.3,0.98], [1258,"2020-11-03T00:00:00",89.22,10.09,0.64], [1259,"2020-12-03T00:00:00",81.75,10.12,2.19], [1260,"2020-03-13T00:00:00",86.09,9.54,2.52], [1261,"2020-03-14T00:00:00",85.02,12.52,0], [1262,"2020-03-15T00:00:00",87.65,16.6,0], [1263,"2020-03-16T00:00:00",108.63,21.29,0], [1264,"2020-03-17T00:00:00",96.38,10.87,0.68], [1265,"2020-03-18T00:00:00",89.7,8.91,0.89], [1266,"2020-03-19T00:00:00",84.31,8.83,1.38], [1267,"2020-03-20T00:00:00",87.23,8.94,2.54], [1268,"2020-03-21T00:00:00",84.57,9.89,0.8], [1269,"2020-03-22T00:00:00",89.65,13.22,1.19], [1270,"2020-03-23T00:00:00",90.2,13.42,1.36], [1271,"2020-03-24T00:00:00",90.45,7.55,2.06], [1272,"2020-03-25T00:00:00",82.51,6.27,1.66], [1273,"2020-03-26T00:00:00",85.48,4.08,2.26], [1274,"2020-03-27T00:00:00",76.41,3.53,1.63], [1275,"2020-03-28T00:00:00",77.42,4.48,2.98], [1276,"2020-03-29T00:00:00",82.77,4.64,1.15], [1277,"2020-03-30T00:00:00",84.94,5.34,0], [1278,"2020-03-31T00:00:00",82.95,4.5,2.12], [1279,"2020-01-04T00:00:00",79.71,3.23,1.27], [1280,"2020-02-04T00:00:00",76.09,3.65,1.34], [1281,"2020-03-04T00:00:00",79.12,3.87,1.5], [1282,"2020-04-04T00:00:00",75.42,3.18,1.5], [1283,"2020-05-04T00:00:00",80.64,2.54,0], [1284,"2020-06-04T00:00:00",81.51,1.93,1.15], [1285,"2020-07-04T00:00:00",84.54,1.59,1.74], [1286,"2020-08-04T00:00:00",79.77,2.12,2.6], [1287,"2020-09-04T00:00:00",82.74,2.63,1.92], [1288,"2020-10-04T00:00:00",80.98,2.25,2.15], [1289,"2020-11-04T00:00:00",77.1,1.91,1.95], [1290,"2020-12-04T00:00:00",74.58,1.77,16.9], [1291,"2020-04-13T00:00:00",83.81,1.34,1.61], [1292,"2020-04-14T00:00:00",91.46,2.18,1.18], [1293,"2020-04-15T00:00:00",87.38,2.05,1.1], [1294,"2020-04-16T00:00:00",85.43,2.18,0], [1295,"2020-04-17T00:00:00",75.64,2.28,1.46], [1296,"2020-04-18T00:00:00",77.21,1.89,0.72], [1297,"2020-04-19T00:00:00",75.22,2.24,1.21], [1298,"2020-04-20T00:00:00",86.67,1.71,1.43], [1299,"2020-04-21T00:00:00",78.61,4.41,11.16], [1300,"2020-04-22T00:00:00",79.21,1.7,2.66], [1301,"2020-04-23T00:00:00",76.33,2.45,1.9], [1302,"2020-04-24T00:00:00",75.03,1.35,1.56], [1303,"2020-04-25T00:00:00",76.61,2.23,1.98], [1304,"2020-04-26T00:00:00",84.3,2.78,5.76], [1305,"2020-04-27T00:00:00",116.29,2.27,0.97], [1306,"2020-04-28T00:00:00",90.53,3.39,4.5], [1307,"2020-04-29T00:00:00",93.98,2.24,0.82], [1308,"2020-04-30T00:00:00",87.76,2.22,1.99], [1309,"2020-01-05T00:00:00",92.04,2.35,1.86], [1310,"2020-02-05T00:00:00",87.67,2.25,1.33], [1311,"2020-03-05T00:00:00",88.29,1.79,5.8], [1312,"2020-04-05T00:00:00",89.88,2.23,9.41], [1313,"2020-05-05T00:00:00",91.7,3.07,2.88], [1314,"2020-06-05T00:00:00",86.56,1.64,1.82], [1315,"2020-07-05T00:00:00",90.68,2.17,0.81], [1316,"2020-08-05T00:00:00",85.41,2.71,2.1], [1317,"2020-09-05T00:00:00",83.22,3.23,1.68], [1318,"2020-10-05T00:00:00",88.22,2.77,1.9], [1319,"2020-11-05T00:00:00",89,3.14,1], [1320,"2020-12-05T00:00:00",94.77,3.52,2], [1321,"2020-05-13T00:00:00",85.36,2.85,1.24], [1322,"2020-05-14T00:00:00",87.38,3.18,1.63], [1323,"2020-05-15T00:00:00",86.47,3.12,1.59], [1324,"2020-05-16T00:00:00",86.08,2.9,1.26], [1325,"2020-05-17T00:00:00",89.7,2.67,1.68], [1326,"2020-05-18T00:00:00",93.52,3.28,1.23], [1327,"2020-05-19T00:00:00",94,2.67,1.25], [1328,"2020-05-20T00:00:00",83,3.02,1.57], [1329,"2020-05-21T00:00:00",85.56,2.88,1.46], [1330,"2020-05-22T00:00:00",86.11,2.08,1.93], [1331,"2020-05-23T00:00:00",84.72,2.71,0], [1332,"2020-05-24T00:00:00",87.46,3.61,2.5], [1333,"2020-05-25T00:00:00",95.02,2.6,2.72], [1334,"2020-05-26T00:00:00",88.38,2.91,2.03], [1335,"2020-05-27T00:00:00",91.81,2.84,2.02], [1336,"2020-05-28T00:00:00",93.32,2.81,2.11], [1337,"2020-05-29T00:00:00",93.58,2.94,2.34], [1338,"2020-05-30T00:00:00",91.36,3.45,1.94], [1339,"2020-05-31T00:00:00",99.19,3.86,2.75], [1340,"2020-01-06T00:00:00",105.87,3.1,2.25], [1341,"2020-02-06T00:00:00",96.15,6.15,0], [1342,"2020-03-06T00:00:00",87.01,7.94,1.21], [1343,"2020-04-06T00:00:00",98.04,14.42,2.02], [1344,"2020-05-06T00:00:00",99.06,7.27,3.95], [1345,"2020-06-06T00:00:00",88.05,11.81,0], [1346,"2020-07-06T00:00:00",92.91,14.55,0.52], [1347,"2020-08-06T00:00:00",96.22,14.67,1.09], [1348,"2020-09-06T00:00:00",91.57,9.91,0], [1349,"2020-10-06T00:00:00",92.9,12.63,2.24], [1350,"2020-11-06T00:00:00",87.1,12.74,0], [1351,"2020-12-06T00:00:00",84.52,10.28,1.93], [1352,"2020-06-13T00:00:00",80.6,13.06,0.94], [1353,"2020-06-14T00:00:00",86.15,18.36,2.03], [1354,"2020-06-15T00:00:00",99.16,17.79,0.54], [1355,"2020-06-16T00:00:00",94.11,10.76,0], [1356,"2020-06-17T00:00:00",87.25,11.75,0.38], [1357,"2020-06-18T00:00:00",80.21,9.52,2.05], [1358,"2020-06-19T00:00:00",104.51,13.73,0.86], [1359,"2020-06-20T00:00:00",93.59,16.33,0.83], [1360,"2020-06-21T00:00:00",95.96,23.97,2.82], [1361,"2020-06-22T00:00:00",97.34,20.56,2.24], [1362,"2020-06-23T00:00:00",88.01,12.13,2.71], [1363,"2020-06-24T00:00:00",91.58,11.62,1.33], [1364,"2020-06-25T00:00:00",89.89,15.09,2.26], [1365,"2020-06-26T00:00:00",97.07,13.82,1.4], [1366,"2020-06-27T00:00:00",87.73,17.75,0.92], [1367,"2020-06-28T00:00:00",92.4,24.99,1.08], [1368,"2020-06-29T00:00:00",98.1,19.29,0.83], [1369,"2020-06-30T00:00:00",96.64,9.57,0], [1370,"2020-01-07T00:00:00",92.09,13.59,0.57], [1371,"2020-02-07T00:00:00",83.55,10.25,2.17], [1372,"2020-03-07T00:00:00",92.36,9.79,21.49], [1373,"2020-04-07T00:00:00",88.82,17.41,5.45], [1374,"2020-05-07T00:00:00",100.59,31.35,5.25], [1375,"2020-06-07T00:00:00",94.77,29.4,2.29], [1376,"2020-07-07T00:00:00",94.23,30.01,0.91], [1377,"2020-08-07T00:00:00",101.46,16.87,1.14], [1378,"2020-09-07T00:00:00",97.66,9.6,1.46], [1379,"2020-10-07T00:00:00",90.61,10.59,0.69], [1380,"2020-11-07T00:00:00",93.17,13.27,4.03], [1381,"2020-12-07T00:00:00",92.51,20.55,0], [1382,"2020-07-13T00:00:00",101.27,18.25,3.35], [1383,"2020-07-14T00:00:00",96.18,7.81,2.37], [1384,"2020-07-15T00:00:00",89.41,9.79,1.94], [1385,"2020-07-16T00:00:00",85.11,9.16,0.71], [1386,"2020-07-17T00:00:00",83.19,8.23,0.67], [1387,"2020-07-18T00:00:00",88.88,11.91,0.98], [1388,"2020-07-19T00:00:00",91.86,17.91,1.96], [1389,"2020-07-20T00:00:00",97.37,17.13,4.94], [1390,"2020-07-21T00:00:00",91.52,7.63,9.22], [1391,"2020-07-22T00:00:00",83.94,9.07,3.53], [1392,"2020-07-23T00:00:00",91.43,7.94,11.9], [1393,"2020-07-24T00:00:00",92.37,9.08,0], [1394,"2020-07-25T00:00:00",90.3,8.15,0.29], [1395,"2020-07-26T00:00:00",95.19,24.63,0], [1396,"2020-07-27T00:00:00",92.08,26.2,0], [1397,"2020-07-28T00:00:00",92.05,39.18,0], [1398,"2020-07-29T00:00:00",99.66,20.22,0], [1399,"2020-07-30T00:00:00",86.95,8.02,0.82], [1400,"2020-07-31T00:00:00",82.99,9.76,12.93], [1401,"2020-01-08T00:00:00",86.44,12.39,0], [1402,"2020-02-08T00:00:00",89.84,16.91,10.5], [1403,"2020-03-08T00:00:00",99.25,22.53,1.6], [1404,"2020-04-08T00:00:00",89.82,12.4,35.49], [1405,"2020-05-08T00:00:00",86.41,12.98,48.65], [1406,"2020-06-08T00:00:00",86.96,10.99,45.97], [1407,"2020-07-08T00:00:00",86.15,18.62,21.86], [1408,"2020-08-08T00:00:00",87.31,13.35,0], [1409,"2020-09-08T00:00:00",92.24,19.7,5.5], [1410,"2020-10-08T00:00:00",97.77,22.53,4.49], [1411,"2020-11-08T00:00:00",93.1,8.51,3.77], [1412,"2020-12-08T00:00:00",86.98,11.74,3.96], [1413,"2020-08-13T00:00:00",93.96,25.95,24.5], [1414,"2020-08-14T00:00:00",90.99,7.5,11.19], [1415,"2020-08-15T00:00:00",91.94,9.24,12.51], [1416,"2020-08-16T00:00:00",96.88,17.72,10.43], [1417,"2020-08-17T00:00:00",112.13,20.53,7.1], [1418,"2020-08-18T00:00:00",87.35,10.42,3.77], [1419,"2020-08-19T00:00:00",92.51,9.68,3.84], [1420,"2020-08-20T00:00:00",85.28,9.28,21.88], [1421,"2020-08-21T00:00:00",86.13,9.25,12.99], [1422,"2020-08-22T00:00:00",84.36,12.68,13.27], [1423,"2020-08-23T00:00:00",100.6,20.69,0], [1424,"2020-08-24T00:00:00",109.52,18.87,11.5], [1425,"2020-08-25T00:00:00",101.46,7.64,1.72], [1426,"2020-08-26T00:00:00",86.77,8.61,2.77], [1427,"2020-08-27T00:00:00",87.62,6.68,0.97], [1428,"2020-08-28T00:00:00",84.56,9.66,8.32], [1429,"2020-08-29T00:00:00",81.55,11.96,6.36], [1430,"2020-08-30T00:00:00",92.14,17.22,1.2], [1431,"2020-08-31T00:00:00",108.58,20.8,0], [1432,"2020-01-09T00:00:00",93.5,7.63,12.83], [1433,"2020-02-09T00:00:00",94.13,7.74,11.87], [1434,"2020-03-09T00:00:00",93.32,10.68,1.25], [1435,"2020-04-09T00:00:00",99.79,10.66,0], [1436,"2020-05-09T00:00:00",89.82,26.13,1.63], [1437,"2020-06-09T00:00:00",90.84,34,0.34], [1438,"2020-07-09T00:00:00",94.27,20.11,2.75], [1439,"2020-08-09T00:00:00",115.27,18.88,1.88], [1440,"2020-09-09T00:00:00",86.63,5.94,1.65], [1441,"2020-10-09T00:00:00",87.88,9.08,1.14], [1442,"2020-11-09T00:00:00",86,8.29,2.36], [1443,"2020-12-09T00:00:00",91.21,13.74,1.21], [1444,"2020-09-13T00:00:00",91.9,17.62,0.7], [1445,"2020-09-14T00:00:00",108.77,20.34,1.55], [1446,"2020-09-15T00:00:00",94.5,7.63,1.18], [1447,"2020-09-16T00:00:00",89.2,9.66,1.51], [1448,"2020-09-17T00:00:00",89.23,8.25,5.38], [1449,"2020-09-18T00:00:00",89.69,9.15,3.22], [1450,"2020-09-19T00:00:00",83.29,8.73,2.73], [1451,"2020-09-20T00:00:00",90.11,15.38,10.45], [1452,"2020-09-21T00:00:00",97.11,19.04,11.94], [1453,"2020-09-22T00:00:00",97.12,9.87,4.53], [1454,"2020-09-23T00:00:00",95.85,11.93,3.37], [1455,"2020-09-24T00:00:00",95.8,8.6,9.55], [1456,"2020-09-25T00:00:00",94.86,8.6,6.33], [1457,"2020-09-26T00:00:00",86.51,11.3,3.62], [1458,"2020-09-27T00:00:00",92.17,27.06,6.11], [1459,"2020-09-28T00:00:00",89.18,18.69,3.18], [1460,"2020-09-29T00:00:00",103.3,6.82,3.57], [1461,"2020-09-30T00:00:00",90.32,9.36,6], [1462,"2020-01-10T00:00:00",85.66,10.5,6.28], [1463,"2020-02-10T00:00:00",89.87,8.98,2.39], [1464,"2020-03-10T00:00:00",88.22,15.96,2.83], [1465,"2020-04-10T00:00:00",91.43,22.03,0], [1466,"2020-05-10T00:00:00",111.42,20.75,4.66], [1467,"2020-06-10T00:00:00",89.32,7.72,1.11], [1468,"2020-07-10T00:00:00",89.59,9.5,0.24], [1469,"2020-08-10T00:00:00",93.61,8.47,0], [1470,"2020-09-10T00:00:00",80.32,8.64,1.11], [1471,"2020-10-10T00:00:00",93.56,9.8,0], [1472,"2020-11-10T00:00:00",89.96,15.04,0], [1473,"2020-12-10T00:00:00",112.17,16.68,3.07], [1474,"2020-10-13T00:00:00",94.82,13.31,0], [1475,"2020-10-14T00:00:00",99.72,20.19,2.61], [1476,"2020-10-15T00:00:00",103,10.47,1.56], [1477,"2020-10-16T00:00:00",96.42,11.42,0], [1478,"2020-10-17T00:00:00",78.46,7.25,0], [1479,"2020-10-18T00:00:00",92,17.95,7.43], [1480,"2020-10-19T00:00:00",115.47,18.71,0], [1481,"2020-10-20T00:00:00",99.94,9.8,0], [1482,"2020-10-21T00:00:00",93.54,10.58,1.71], [1483,"2020-10-22T00:00:00",88.19,9.35,0], [1484,"2020-10-23T00:00:00",88.27,13.55,0.49], [1485,"2020-10-24T00:00:00",83.86,24.71,0], [1486,"2020-10-25T00:00:00",95.61,28.15,0], [1487,"2020-10-26T00:00:00",95.1,26.27,0], [1488,"2020-10-27T00:00:00",87.6,8.47,0], [1489,"2020-10-28T00:00:00",84.83,8.67,0], [1490,"2020-10-29T00:00:00",83.69,12.56,4.88], [1491,"2020-10-30T00:00:00",94.84,14.79,0], [1492,"2020-10-31T00:00:00",91.6,15.39,0], [1493,"2020-01-11T00:00:00",86.4,25.8,1.76], [1494,"2020-02-11T00:00:00",110.35,30.06,0.87], [1495,"2020-03-11T00:00:00",92.42,9.85,3.01], [1496,"2020-04-11T00:00:00",94.58,6.47,0.61], [1497,"2020-05-11T00:00:00",93.75,11.27,7.02], [1498,"2020-06-11T00:00:00",87.62,11.18,0.76], [1499,"2020-07-11T00:00:00",84.29,13.53,0], [1500,"2020-08-11T00:00:00",84.54,24.96,0], [1501,"2020-09-11T00:00:00",116.09,21.46,8.75], [1502,"2020-10-11T00:00:00",92.49,10.44,0.75], [1503,"2020-11-11T00:00:00",83.92,11.99,0.53], [1504,"2020-12-11T00:00:00",89.44,9.84,0], [1505,"2020-11-13T00:00:00",85.23,11.79,1.41], [1506,"2020-11-14T00:00:00",77.16,16.15,0], [1507,"2020-11-15T00:00:00",93.2,23.11,0.79], [1508,"2020-11-16T00:00:00",100.36,20.6,0], [1509,"2020-11-17T00:00:00",80.69,11.32,2.53], [1510,"2020-11-18T00:00:00",79.48,15.88,0], [1511,"2020-11-19T00:00:00",76.2,18,0], [1512,"2020-11-20T00:00:00",78.94,22.68,1.2], [1513,"2020-11-21T00:00:00",82.63,27.47,0], [1514,"2020-11-22T00:00:00",83.19,31.15,1.31], [1515,"2020-11-23T00:00:00",118.35,26.39,0], [1516,"2020-11-24T00:00:00",110.54,4.1,2.32], [1517,"2020-11-25T00:00:00",103.21,4.57,0], [1518,"2020-11-26T00:00:00",102.85,4.54,0.7], [1519,"2020-11-27T00:00:00",101.11,4.51,0.55], [1520,"2020-11-28T00:00:00",81.94,23.56,0], [1521,"2020-11-29T00:00:00",85.77,31.46,0], [1522,"2020-11-30T00:00:00",108.45,31.65,2.34], [1523,"2020-01-12T00:00:00",97.25,11.14,1.9], [1524,"2020-02-12T00:00:00",82.76,10.95,0], [1525,"2020-03-12T00:00:00",84.1,10.61,14.21], [1526,"2020-04-12T00:00:00",87.87,10.07,1.58], [1527,"2020-05-12T00:00:00",83.34,16,0], [1528,"2020-06-12T00:00:00",89.61,30.52,0], [1529,"2020-07-12T00:00:00",96.33,29.55,2.11], [1530,"2020-08-12T00:00:00",88.62,9.76,5.39], [1531,"2020-09-12T00:00:00",83.91,10.16,3.84], [1532,"2020-10-12T00:00:00",84.3,10.61,0], [1533,"2020-11-12T00:00:00",88.6,18.83,0], [1534,"2020-12-12T00:00:00",84.13,23.15,0], [1535,"2020-12-13T00:00:00",81.99,20.02,0], [1536,"2020-12-14T00:00:00",96.85,25.99,3.46], [1537,"2020-12-15T00:00:00",89.1,6.69,0], [1538,"2020-12-16T00:00:00",92.36,10.05,0], [1539,"2020-12-17T00:00:00",86.18,7.77,7.34], [1540,"2020-12-18T00:00:00",91.91,10.6,0], [1541,"2020-12-19T00:00:00",83.65,13.67,1.6], [1542,"2020-12-20T00:00:00",86.32,17.54,0], [1543,"2020-12-21T00:00:00",100.16,21.65,0.61], [1544,"2020-12-22T00:00:00",86.4,6.37,0], [1545,"2020-12-23T00:00:00",80.63,8.13,0], [1546,"2020-12-24T00:00:00",80.49,7.14,0.88], [1547,"2020-12-25T00:00:00",86.74,7.17,0], [1548,"2020-12-26T00:00:00",81.6,9.94,0.7], [1549,"2020-12-27T00:00:00",84.63,9.52,0], [1550,"2020-12-28T00:00:00",92.19,14.37,0], [1551,"2020-12-29T00:00:00",92.23,7.67,0], [1552,"2020-12-30T00:00:00",85.56,8.68,0.46], [1553,"2020-12-31T00:00:00",81.31,7.14,0], [1554,"2021-01-01T00:00:00",77,16.74,1.74], [1555,"2021-02-01T00:00:00",76.68,10.63,0], [1556,"2021-03-01T00:00:00",75.79,13.48,0.95], [1557,"2021-04-01T00:00:00",89.37,8.56,0.55], [1558,"2021-05-01T00:00:00",80.01,4.53,0], [1559,"2021-06-01T00:00:00",80.59,4.02,1.67], [1560,"2021-07-01T00:00:00",80.11,1.42,0.35], [1561,"2021-08-01T00:00:00",79.36,2.1,0], [1562,"2021-09-01T00:00:00",76.42,7.07,0], [1563,"2021-10-01T00:00:00",80.39,2.42,2.1], [1564,"2021-11-01T00:00:00",84.22,5.42,0], [1565,"2021-12-01T00:00:00",81.82,3.82,20.43], [1566,"2021-01-13T00:00:00",78.66,2.06,6.6], [1567,"2021-01-14T00:00:00",77.07,3.37,0], [1568,"2021-01-15T00:00:00",75.84,3.6,0.69], [1569,"2021-01-16T00:00:00",73.09,5.11,0], [1570,"2021-01-17T00:00:00",81.09,2.2,3.81], [1571,"2021-01-18T00:00:00",82.03,6.98,13.23], [1572,"2021-01-19T00:00:00",78.31,3.48,0], [1573,"2021-01-20T00:00:00",77.5,2.3,0], [1574,"2021-01-21T00:00:00",75.18,2.38,4.77], [1575,"2021-01-22T00:00:00",78.06,4.32,3.75], [1576,"2021-01-23T00:00:00",77.24,4.73,0.66], [1577,"2021-01-24T00:00:00",82.11,2.57,0.74], [1578,"2021-01-25T00:00:00",84.74,9.9,4.15], [1579,"2021-01-26T00:00:00",82.24,3.85,6.25], [1580,"2021-01-27T00:00:00",78.23,2.55,0], [1581,"2021-01-28T00:00:00",78.99,3.38,2.7], [1582,"2021-01-29T00:00:00",85.34,6.06,4.04], [1583,"2021-01-30T00:00:00",76.22,5.24,10.7], [1584,"2021-01-31T00:00:00",84.46,6.74,9.15], [1585,"2021-01-02T00:00:00",86.79,8.86,5.31], [1586,"2021-02-02T00:00:00",80.07,5.61,2.62], [1587,"2021-03-02T00:00:00",83.47,5.87,0.77], [1588,"2021-04-02T00:00:00",81.2,8.85,8.45], [1589,"2021-05-02T00:00:00",80.45,6.55,0], [1590,"2021-06-02T00:00:00",77.37,9.53,0.26], [1591,"2021-07-02T00:00:00",86.46,15.57,5], [1592,"2021-08-02T00:00:00",88.16,9.92,0], [1593,"2021-09-02T00:00:00",91.01,7.42,0], [1594,"2021-10-02T00:00:00",89.62,6.85,0], [1595,"2021-11-02T00:00:00",100.59,4.76,1.42], [1596,"2021-12-02T00:00:00",86.86,10.18,4.49], [1597,"2021-02-13T00:00:00",84.29,28.69,6.31], [1598,"2021-02-14T00:00:00",96.22,28.45,0], [1599,"2021-02-15T00:00:00",95.74,30.21,0], [1600,"2021-02-16T00:00:00",91.37,13.66,1.99], [1601,"2021-02-17T00:00:00",89.02,7.76,0], [1602,"2021-02-18T00:00:00",86.38,9.46,1.48], [1603,"2021-02-19T00:00:00",89.44,13.26,0], [1604,"2021-02-20T00:00:00",85.14,15.03,13.83], [1605,"2021-02-21T00:00:00",92.96,23.98,0.66], [1606,"2021-02-22T00:00:00",96.74,29.97,0], [1607,"2021-02-23T00:00:00",89.36,7.66,3.78], [1608,"2021-02-24T00:00:00",84.69,6.89,2.75], [1609,"2021-02-25T00:00:00",84,8.94,8.93], [1610,"2021-02-26T00:00:00",90.42,18.96,1.43], [1611,"2021-02-27T00:00:00",88.74,43.6,0], [1612,"2021-02-28T00:00:00",99.73,40.82,2.27], [1613,"2021-01-03T00:00:00",101.42,36.31,0.61], [1614,"2021-02-03T00:00:00",92.32,18.88,0], [1615,"2021-03-03T00:00:00",89.32,9.69,1.88], [1616,"2021-04-03T00:00:00",98.26,13.76,10.78], [1617,"2021-05-03T00:00:00",92.9,12.17,1.86], [1618,"2021-06-03T00:00:00",90.19,16.03,16.4], [1619,"2021-07-03T00:00:00",92.22,35.74,0], [1620,"2021-08-03T00:00:00",112.31,33.82,3.99], [1621,"2021-09-03T00:00:00",89.96,13.38,13.87], [1622,"2021-10-03T00:00:00",91.97,14.62,1.77], [1623,"2021-11-03T00:00:00",85.13,12.21,0], [1624,"2021-12-03T00:00:00",92.88,12.99,1.81], [1625,"2021-03-13T00:00:00",87.28,19.75,6.71], [1626,"2021-03-14T00:00:00",95.76,32.68,1.19], [1627,"2021-03-15T00:00:00",105.3,29.25,3.77], [1628,"2021-03-16T00:00:00",92.14,15.33,4.83], [1629,"2021-03-17T00:00:00",86.43,11.76,0], [1630,"2021-03-18T00:00:00",90.83,12.95,14.32], [1631,"2021-03-19T00:00:00",91.3,13.31,0], [1632,"2021-03-20T00:00:00",84.65,16.81,0], [1633,"2021-03-21T00:00:00",98.34,35.2,13.74], [1634,"2021-03-22T00:00:00",106.57,32.69,2.09], [1635,"2021-03-23T00:00:00",103.98,15.15,0], [1636,"2021-03-24T00:00:00",91.57,13.41,13.39], [1637,"2021-03-25T00:00:00",91.27,11.75,2.07], [1638,"2021-03-26T00:00:00",90.88,13.3,0], [1639,"2021-03-27T00:00:00",91.74,19.41,1.93], [1640,"2021-03-28T00:00:00",101.77,33.22,4.7], [1641,"2021-03-29T00:00:00",102.77,30.76,2.88], [1642,"2021-03-30T00:00:00",94.66,14.59,0], [1643,"2021-03-31T00:00:00",92.83,14.12,0], [1644,"2021-01-04T00:00:00",94.14,14.85,2.8], [1645,"2021-02-04T00:00:00",88.81,13.64,0], [1646,"2021-03-04T00:00:00",87.2,18.52,5.89], [1647,"2021-04-04T00:00:00",96.69,31.59,1.77], [1648,"2021-05-04T00:00:00",104.67,28.27,8.58], [1649,"2021-06-04T00:00:00",96.56,15.79,0], [1650,"2021-07-04T00:00:00",98.43,19.45,22.35], [1651,"2021-08-04T00:00:00",93.48,12.63,0], [1652,"2021-09-04T00:00:00",94.74,11.62,7.09], [1653,"2021-10-04T00:00:00",89.89,12.59,16.18], [1654,"2021-11-04T00:00:00",102.61,13.18,1.75], [1655,"2021-12-04T00:00:00",95.89,13.95,5.37], [1656,"2021-04-13T00:00:00",104.73,17.97,0], [1657,"2021-04-14T00:00:00",93.82,22.83,0], [1658,"2021-04-15T00:00:00",91.96,21.8,2.63], [1659,"2021-04-16T00:00:00",89.87,14.21,15.41], [1660,"2021-04-17T00:00:00",90.32,9.11,10.18], [1661,"2021-04-18T00:00:00",89.19,11.32,13.18], [1662,"2021-04-19T00:00:00",101.53,8.77,3.94], [1663,"2021-04-20T00:00:00",100.83,6.48,3.23], [1664,"2021-04-21T00:00:00",98.7,5.84,1.68], [1665,"2021-04-22T00:00:00",90.39,4.65,2.2], [1666,"2021-04-23T00:00:00",91.41,4.86,1.35], [1667,"2021-04-24T00:00:00",89.68,5.38,10.55], [1668,"2021-04-25T00:00:00",89.94,5.54,0], [1669,"2021-04-26T00:00:00",99.78,7.47,2.11], [1670,"2021-04-27T00:00:00",93.8,2.13,0], [1671,"2021-04-28T00:00:00",95.29,2.83,0], [1672,"2021-04-29T00:00:00",90.83,2.6,26], [1673,"2021-04-30T00:00:00",92.92,2.73,0], [1674,"2021-01-05T00:00:00",91,3.44,0], [1675,"2021-02-05T00:00:00",96.46,3.21,1.72], [1676,"2021-03-05T00:00:00",99.28,2.87,0], [1677,"2021-04-05T00:00:00",95.74,2.33,0.92], [1678,"2021-05-05T00:00:00",91.01,2.58,1.03], [1679,"2021-06-05T00:00:00",93.42,2.67,1.28], [1680,"2021-07-05T00:00:00",105.08,2.76,0], [1681,"2021-08-05T00:00:00",96.81,2.5,0.85], [1682,"2021-09-05T00:00:00",102.65,2.89,0], [1683,"2021-10-05T00:00:00",103.71,3.1,3.61], [1684,"2021-11-05T00:00:00",99.76,2.65,5.45], [1685,"2021-12-05T00:00:00",95.95,3.2,10.36], [1686,"2021-05-13T00:00:00",91.01,2,2.59], [1687,"2021-05-14T00:00:00",85.87,2.9,29.89], [1688,"2021-05-15T00:00:00",87.07,2.64,18.98], [1689,"2021-05-16T00:00:00",92.25,2.93,6.78], [1690,"2021-05-17T00:00:00",95.2,3.75,9.96], [1691,"2021-05-18T00:00:00",100.38,2.56,2.29], [1692,"2021-05-19T00:00:00",96.15,6.3,0], [1693,"2021-05-20T00:00:00",99.83,3.1,4.76], [1694,"2021-05-21T00:00:00",99.22,3.32,2.46], [1695,"2021-05-22T00:00:00",91.69,3.24,8.92], [1696,"2021-05-23T00:00:00",95.16,3.44,11.44], [1697,"2021-05-24T00:00:00",101.41,5.26,6], [1698,"2021-05-25T00:00:00",92.8,3.49,11.39], [1699,"2021-05-26T00:00:00",89.14,3.34,11.76], [1700,"2021-05-27T00:00:00",96.12,4.42,10.28], [1701,"2021-05-28T00:00:00",97.04,3.54,7.03], [1702,"2021-05-29T00:00:00",89.94,3.77,11.81], [1703,"2021-05-30T00:00:00",103.13,6.4,25.56], [1704,"2021-05-31T00:00:00",104.27,9.07,8.98], [1705,"2021-01-06T00:00:00",98.97,4.45,8.42], [1706,"2021-02-06T00:00:00",97.14,3.76,8.08], [1707,"2021-03-06T00:00:00",92.62,7.31,4.82], [1708,"2021-04-06T00:00:00",97.1,12.82,1.71], [1709,"2021-05-06T00:00:00",71.63,17.38,1.37], [1710,"2021-06-06T00:00:00",93.84,12.63,1.65], [1711,"2021-07-06T00:00:00",113.16,17.14,15.38], [1712,"2021-08-06T00:00:00",97.93,8.63,3.68], [1713,"2021-09-06T00:00:00",91.29,4.85,11.59], [1714,"2021-10-06T00:00:00",90.99,7.16,33.32], [1715,"2021-11-06T00:00:00",101.88,8.17,11.03], [1716,"2021-12-06T00:00:00",84.01,8.44,12.51], [1717,"2021-06-13T00:00:00",92.34,14.53,0.7], [1718,"2021-06-14T00:00:00",103.2,17.66,4.65], [1719,"2021-06-15T00:00:00",90.39,8.74,10.16], [1720,"2021-06-16T00:00:00",94.55,7.09,1.19], [1721,"2021-06-17T00:00:00",93.46,7.54,4.45], [1722,"2021-06-18T00:00:00",96.41,7.91,5.63], [1723,"2021-06-19T00:00:00",90.3,9.11,3.8], [1724,"2021-06-20T00:00:00",98.15,15.91,4.14], [1725,"2021-06-21T00:00:00",112.23,18.62,3.2], [1726,"2021-06-22T00:00:00",100.3,11.44,1.61], [1727,"2021-06-23T00:00:00",96.14,5.28,5.78], [1728,"2021-06-24T00:00:00",99.09,7.16,1.28], [1729,"2021-06-25T00:00:00",96.7,7.61,4.69], [1730,"2021-06-26T00:00:00",92.37,8.69,6.33], [1731,"2021-06-27T00:00:00",94.35,16.51,2.03], [1732,"2021-06-28T00:00:00",106.82,14.88,5.02], [1733,"2021-06-29T00:00:00",100.48,5.69,0], [1734,"2021-06-30T00:00:00",92.68,3.14,4.54], [1735,"2021-01-07T00:00:00",88.39,4.92,3.68], [1736,"2021-02-07T00:00:00",81.57,4.6,1.86], [1737,"2021-03-07T00:00:00",87.24,4.93,0], [1738,"2021-04-07T00:00:00",88.8,7.42,5.29], [1739,"2021-05-07T00:00:00",101.81,8.84,8.09], [1740,"2021-06-07T00:00:00",87.23,6.21,0], [1741,"2021-07-07T00:00:00",100.98,3.76,3.08], [1742,"2021-08-07T00:00:00",93.68,4.64,3.31], [1743,"2021-09-07T00:00:00",93.47,3.63,2.85], [1744,"2021-10-07T00:00:00",94.54,4.32,0], [1745,"2021-11-07T00:00:00",98.36,5.22,6.41], [1746,"2021-12-07T00:00:00",99.78,5.24,0], [1747,"2021-07-13T00:00:00",94.38,3.29,1.56], [1748,"2021-07-14T00:00:00",90.19,2,0], [1749,"2021-07-15T00:00:00",85.69,3.74,1.51], [1750,"2021-07-16T00:00:00",88.4,2.76,1.92], [1751,"2021-07-17T00:00:00",92.11,3.57,0], [1752,"2021-07-18T00:00:00",90.38,4.24,5.45], [1753,"2021-07-19T00:00:00",116.76,4.11,2.8], [1754,"2021-07-20T00:00:00",83.86,2.98,5.66], [1755,"2021-07-21T00:00:00",91.48,1.87,12.48], [1756,"2021-07-22T00:00:00",90.21,1.97,7.59], [1757,"2021-07-23T00:00:00",79.07,1.63,11.1], [1758,"2021-07-24T00:00:00",81.04,1.54,0], [1759,"2021-07-25T00:00:00",78.43,1.46,0], [1760,"2021-07-26T00:00:00",86.58,2.22,8.39], [1761,"2021-07-27T00:00:00",112.02,2.75,7], [1762,"2021-07-28T00:00:00",83.41,1.85,0], [1763,"2021-07-29T00:00:00",81.03,2.71,0], [1764,"2021-07-30T00:00:00",84.36,1.94,0], [1765,"2021-07-31T00:00:00",74.51,1.7,0], [1766,"2021-01-08T00:00:00",84.99,1.96,2.65], [1767,"2021-02-08T00:00:00",92.65,2.09,4.19], [1768,"2021-03-08T00:00:00",88.07,1.83,0], [1769,"2021-04-08T00:00:00",82.66,1.62,6.9], [1770,"2021-05-08T00:00:00",78.89,1.53,4.5], [1771,"2021-06-08T00:00:00",83.71,1.36,6.47], [1772,"2021-07-08T00:00:00",77.4,2.02,0], [1773,"2021-08-08T00:00:00",86.09,2.27,0], [1774,"2021-09-08T00:00:00",92.63,3.16,5.49], [1775,"2021-10-08T00:00:00",80.85,1.49,0], [1776,"2021-11-08T00:00:00",87.35,1.8,2.1], [1777,"2021-12-08T00:00:00",89.68,2.7,5.36], [1778,"2021-08-13T00:00:00",100.23,3.64,0], [1779,"2021-08-14T00:00:00",87,2.74,0], [1780,"2021-08-15T00:00:00",87.17,2.85,0], [1781,"2021-08-16T00:00:00",95.21,3.02,4.06], [1782,"2021-08-17T00:00:00",87.53,2.34,0], [1783,"2021-08-18T00:00:00",79.2,2.04,1.98], [1784,"2021-08-19T00:00:00",81.53,2.08,3.5], [1785,"2021-08-20T00:00:00",86.41,2.82,0], [1786,"2021-08-21T00:00:00",73.79,2.08,3.5], [1787,"2021-08-22T00:00:00",86.01,2.08,3.5], [1788,"2021-08-23T00:00:00",89.03,4.38,0], [1789,"2021-08-24T00:00:00",90.45,3.07,0], [1790,"2021-08-25T00:00:00",83.24,2.61,1.23], [1791,"2021-08-26T00:00:00",82.09,1.57,3.74], [1792,"2021-08-27T00:00:00",84.97,2.13,0], [1793,"2021-08-28T00:00:00",86.45,2.46,0], [1794,"2021-08-29T00:00:00",93.37,2.63,0], [1795,"2021-08-30T00:00:00",111.29,3.76,0], [1796,"2021-08-31T00:00:00",91.37,2.73,0], [1797,"2021-01-09T00:00:00",96.33,2.7,0], [1798,"2021-02-09T00:00:00",89.2,5.51,0.9], [1799,"2021-03-09T00:00:00",112.17,6.9,1.41], [1800,"2021-04-09T00:00:00",81.27,7.44,2.59], [1801,"2021-05-09T00:00:00",98.28,11.2,0], [1802,"2021-06-09T00:00:00",115.14,16.55,0], [1803,"2021-07-09T00:00:00",96.84,9.16,0], [1804,"2021-08-09T00:00:00",85.35,5.37,1.22], [1805,"2021-09-09T00:00:00",105.01,7.19,0], [1806,"2021-10-09T00:00:00",92.09,6.67,0], [1807,"2021-11-09T00:00:00",86.07,6.69,0], [1808,"2021-12-09T00:00:00",95.54,12.17,2.9], [1809,"2021-09-13T00:00:00",116.53,18.19,0], [1810,"2021-09-14T00:00:00",91.15,8.51,0], [1811,"2021-09-15T00:00:00",95.07,4.97,0], [1812,"2021-09-16T00:00:00",88.76,6.66,0], [1813,"2021-09-17T00:00:00",83.26,8.56,0], [1814,"2021-09-18T00:00:00",90.71,9.06,0], [1815,"2021-09-19T00:00:00",92.83,14.22,0], [1816,"2021-09-20T00:00:00",106,18.24,4.06], [1817,"2021-09-21T00:00:00",96.48,9,0], [1818,"2021-09-22T00:00:00",91.53,4.55,2.08], [1819,"2021-09-23T00:00:00",89.41,7.89,0], [1820,"2021-09-24T00:00:00",92.46,8.97,0], [1821,"2021-09-25T00:00:00",92.41,13.28,0], [1822,"2021-09-26T00:00:00",94.55,14.29,0], [1823,"2021-09-27T00:00:00",97.47,13.87,0], [1824,"2021-09-28T00:00:00",94.66,10.13,0], [1825,"2021-09-29T00:00:00",100.05,10.42,0], [1826,"2021-09-30T00:00:00",93.22,13.93,0], [1827,"2021-01-10T00:00:00",91.95,12.48,0], [1828,"2021-02-10T00:00:00",75.9,13.3,0], [1829,"2021-03-10T00:00:00",91.65,25.16,7.26], [1830,"2021-04-10T00:00:00",118.83,25.73,0], [1831,"2021-05-10T00:00:00",94.29,18.24,0], [1832,"2021-06-10T00:00:00",100.62,11.04,3.33], [1833,"2021-07-10T00:00:00",97.68,13.38,2.71], [1834,"2021-08-10T00:00:00",95.57,14.86,2.5], [1835,"2021-09-10T00:00:00",90.67,15.62,0], [1836,"2021-10-10T00:00:00",95.2,23.72,0], [1837,"2021-11-10T00:00:00",116.03,29.16,0], [1838,"2021-12-10T00:00:00",101.2,18.98,0], [1839,"2021-10-13T00:00:00",86.43,11.65,0], [1840,"2021-10-14T00:00:00",102.35,22.8,4.65], [1841,"2021-10-15T00:00:00",94.01,14.16,0], [1842,"2021-10-16T00:00:00",87.69,16.6,6.24], [1843,"2021-10-17T00:00:00",90.75,20.49,0], [1844,"2021-10-18T00:00:00",89.75,18.22,11.95], [1845,"2021-10-19T00:00:00",100.18,15.75,0.63], [1846,"2021-10-20T00:00:00",88.13,11.46,0], [1847,"2021-10-21T00:00:00",91.87,13.84,0], [1848,"2021-10-22T00:00:00",83.25,16.54,0], [1849,"2021-10-23T00:00:00",87.85,19.08,0], [1850,"2021-10-24T00:00:00",102.17,28.98,0], [1851,"2021-10-25T00:00:00",100.77,28.61,0], [1852,"2021-10-26T00:00:00",92.04,19.67,0], [1853,"2021-10-27T00:00:00",84.93,11.68,0], [1854,"2021-10-28T00:00:00",84.7,17.06,1.26], [1855,"2021-10-29T00:00:00",89.4,14.94,0], [1856,"2021-10-30T00:00:00",89.04,19.42,0.99], [1857,"2021-10-31T00:00:00",92.02,28.13,0.62], [1858,"2021-01-11T00:00:00",101.83,31.21,0], [1859,"2021-02-11T00:00:00",86.13,18.18,0], [1860,"2021-03-11T00:00:00",94.73,13.39,0], [1861,"2021-04-11T00:00:00",91.51,15.39,0], [1862,"2021-05-11T00:00:00",98.44,15.32,3.36], [1863,"2021-06-11T00:00:00",87.68,18.03,0], [1864,"2021-07-11T00:00:00",91.57,32.68,0], [1865,"2021-08-11T00:00:00",105.47,30.57,5.25], [1866,"2021-09-11T00:00:00",91.49,17.8,0], [1867,"2021-10-11T00:00:00",86.29,13.84,0], [1868,"2021-11-11T00:00:00",83.37,14.87,0], [1869,"2021-12-11T00:00:00",86.17,14.11,1.49], [1870,"2021-11-13T00:00:00",84.2,19.71,0.79], [1871,"2021-11-14T00:00:00",89.1,29.67,0], [1872,"2021-11-15T00:00:00",95.48,26.08,2.41], [1873,"2021-11-16T00:00:00",95.19,16.61,1.11], [1874,"2021-11-17T00:00:00",82.76,10.9,0], [1875,"2021-11-18T00:00:00",87.41,13.88,0], [1876,"2021-11-19T00:00:00",85.7,14.61,0.34], [1877,"2021-11-20T00:00:00",86.29,36.41,1.94], [1878,"2021-11-21T00:00:00",89.74,33.95,0], [1879,"2021-11-22T00:00:00",100.51,30.01,0], [1880,"2021-11-23T00:00:00",89.23,17.96,0], [1881,"2021-11-24T00:00:00",91.84,12.97,0], [1882,"2021-11-25T00:00:00",82.06,14.01,0], [1883,"2021-11-26T00:00:00",85.69,13.64,0], [1884,"2021-11-27T00:00:00",81.45,18.49,0], [1885,"2021-11-28T00:00:00",90.35,26.15,0], [1886,"2021-11-29T00:00:00",92.36,24.04,0.51], [1887,"2021-11-30T00:00:00",88.86,14.78,0], [1888,"2021-01-12T00:00:00",85.69,11.61,0.78], [1889,"2021-02-12T00:00:00",81.96,13.46,0], [1890,"2021-03-12T00:00:00",92.14,13.24,0], [1891,"2021-04-12T00:00:00",82.62,15.94,0], [1892,"2021-05-12T00:00:00",92.05,27.88,1.94], [1893,"2021-06-12T00:00:00",88.39,39.98,0], [1894,"2021-07-12T00:00:00",100.32,28.07,0], [1895,"2021-08-12T00:00:00",78.97,11.12,0], [1896,"2021-09-12T00:00:00",85.32,12.03,0], [1897,"2021-10-12T00:00:00",85.15,12.54,0], [1898,"2021-11-12T00:00:00",81.32,20.29,0], [1899,"2021-12-12T00:00:00",86.43,27.24,0], [1900,"2021-12-13T00:00:00",97.88,28.43,0], [1901,"2021-12-14T00:00:00",83.48,15.84,0], [1902,"2021-12-15T00:00:00",85.18,10.13,0], [1903,"2021-12-16T00:00:00",81.25,12.53,0], [1904,"2021-12-17T00:00:00",81.69,12.65,0], [1905,"2021-12-18T00:00:00",80.65,14.87,0], [1906,"2021-12-19T00:00:00",90.71,24.71,0.11], [1907,"2021-12-20T00:00:00",95.08,27.07,0], [1908,"2021-12-21T00:00:00",87.21,15.38,0], [1909,"2021-12-22T00:00:00",86.72,10.47,0], [1910,"2021-12-23T00:00:00",81.15,12.43,0], [1911,"2021-12-24T00:00:00",89.91,12.27,0], [1912,"2021-12-25T00:00:00",86.9,13.66,0], [1913,"2021-12-26T00:00:00",88.92,20.84,0], [1914,"2021-12-27T00:00:00",96.87,23.62,0], [1915,"2021-12-28T00:00:00",89.51,18.77,0], [1916,"2021-12-29T00:00:00",84.06,15.76,0], [1917,"2021-12-30T00:00:00",84.51,18.38,0], [1918,"2021-12-31T00:00:00",78.2,24.3,0], [1919,"2022-01-01T00:00:00",75.32,52.05,0], [1920,"2022-02-01T00:00:00",78.95,47.1,1.42], [1921,"2022-03-01T00:00:00",87.12,39.22,0], [1922,"2022-04-01T00:00:00",89.47,24.13,0], [1923,"2022-05-01T00:00:00",83.45,7.67,5.87], [1924,"2022-06-01T00:00:00",79.06,9.09,0], [1925,"2022-07-01T00:00:00",82.53,8.72,0], [1926,"2022-08-01T00:00:00",73.64,7.81,0], [1927,"2022-09-01T00:00:00",80.06,12.22,0], [1928,"2022-10-01T00:00:00",91.37,12.53,0], [1929,"2022-11-01T00:00:00",79.63,8.76,0], [1930,"2022-12-01T00:00:00",83.31,6.14,0], [1931,"2022-01-13T00:00:00",77.52,7.05,0], [1932,"2022-01-14T00:00:00",84.75,8.7,0], [1933,"2022-01-15T00:00:00",77.43,9.04,0], [1934,"2022-01-16T00:00:00",83.96,14.24,0], [1935,"2022-01-17T00:00:00",91.89,16.05,0], [1936,"2022-01-18T00:00:00",92.56,9.79,0], [1937,"2022-01-19T00:00:00",80.81,6.34,0], [1938,"2022-01-20T00:00:00",79.45,12.08,0], [1939,"2022-01-21T00:00:00",90.22,9.02,0], [1940,"2022-01-22T00:00:00",81.41,13.59,0], [1941,"2022-01-23T00:00:00",82.52,16.87,0], [1942,"2022-01-24T00:00:00",92.91,19.29,0], [1943,"2022-01-25T00:00:00",93.81,11.66,0], [1944,"2022-01-26T00:00:00",83.5,7.1,0], [1945,"2022-01-27T00:00:00",87.08,11.5,0], [1946,"2022-01-28T00:00:00",82.53,10.03,0], [1947,"2022-01-29T00:00:00",78.2,10.55,0], [1948,"2022-01-30T00:00:00",92.29,12.9,0], [1949,"2022-01-31T00:00:00",100.87,22.27,3.22], [1950,"2022-01-02T00:00:00",91.32,21.18,0], [1951,"2022-02-02T00:00:00",89.53,16.48,0], [1952,"2022-03-02T00:00:00",86.58,15.54,0], [1953,"2022-04-02T00:00:00",94.7,10.6,0], [1954,"2022-05-02T00:00:00",85.93,11.43,0], [1955,"2022-06-02T00:00:00",98.9,23.66,0], [1956,"2022-07-02T00:00:00",99.81,23.48,0], [1957,"2022-08-02T00:00:00",92.42,13.95,0], [1958,"2022-09-02T00:00:00",84.75,9.89,1.3], [1959,"2022-10-02T00:00:00",87.09,13.66,0], [1960,"2022-11-02T00:00:00",88.31,12.04,0], [1961,"2022-12-02T00:00:00",80.57,13.48,0], [1962,"2022-02-13T00:00:00",94.11,22.8,0], [1963,"2022-02-14T00:00:00",94.59,22.25,0], [1964,"2022-02-15T00:00:00",98.02,15.4,0], [1965,"2022-02-16T00:00:00",90.09,9.95,0], [1966,"2022-02-17T00:00:00",98.57,19.51,0], [1967,"2022-02-18T00:00:00",81.44,9.76,0], [1968,"2022-02-19T00:00:00",89.7,11.97,0.91], [1969,"2022-02-20T00:00:00",89.2,24.06,0], [1970,"2022-02-21T00:00:00",102.3,22.49,0], [1971,"2022-02-22T00:00:00",92.32,13.91,0], [1972,"2022-02-23T00:00:00",86.94,9.56,0], [1973,"2022-02-24T00:00:00",82.06,10.21,0], [1974,"2022-02-25T00:00:00",84.89,9.95,0], [1975,"2022-02-26T00:00:00",79.4,11.94,0], [1976,"2022-02-27T00:00:00",82.12,20.39,0], [1977,"2022-02-28T00:00:00",92.33,20.31,0], [1978,"2022-01-03T00:00:00",84.56,13.57,0], [1979,"2022-02-03T00:00:00",80.48,9.68,0], [1980,"2022-03-03T00:00:00",79.37,12.19,2.6], [1981,"2022-04-03T00:00:00",93.46,11.48,0], [1982,"2022-05-03T00:00:00",82.41,13.56,8.33], [1983,"2022-06-03T00:00:00",80.42,19.51,0], [1984,"2022-07-03T00:00:00",94.78,23.68,0], [1985,"2022-08-03T00:00:00",93.84,14.84,0], [1986,"2022-09-03T00:00:00",91.28,9.82,0], [1987,"2022-10-03T00:00:00",82.97,11.49,0], [1988,"2022-11-03T00:00:00",87.55,12.52,0], [1989,"2022-12-03T00:00:00",84.59,15.71,0], [1990,"2022-03-13T00:00:00",82.93,15.25,0], [1991,"2022-03-14T00:00:00",94.55,20.04,0], [1992,"2022-03-15T00:00:00",82.46,15.32,1.79], [1993,"2022-03-16T00:00:00",82.06,11.52,2.64], [1994,"2022-03-17T00:00:00",84.08,12.87,0], [1995,"2022-03-18T00:00:00",78.46,12.68,0], [1996,"2022-03-19T00:00:00",84.91,12.96,1.51], [1997,"2022-03-20T00:00:00",85.62,20.78,0], [1998,"2022-03-21T00:00:00",100.01,23.84,5.55], [1999,"2022-03-22T00:00:00",98.36,16.03,0], [2000,"2022-03-23T00:00:00",88.73,9.93,0], [2001,"2022-03-24T00:00:00",98.62,12.68,0], [2002,"2022-03-25T00:00:00",87.93,12.85,0.36], [2003,"2022-03-26T00:00:00",84.61,14.26,0], [2004,"2022-03-27T00:00:00",92.17,21.9,0], [2005,"2022-03-28T00:00:00",103.11,25.61,0], [2006,"2022-03-29T00:00:00",84.2,16.66,0], [2007,"2022-03-30T00:00:00",87.47,10.91,0], [2008,"2022-03-31T00:00:00",86.76,13.06,0], [2009,"2022-01-04T00:00:00",87.66,13.78,0], [2010,"2022-02-04T00:00:00",86.74,16.74,0], [2011,"2022-03-04T00:00:00",87.2,23.68,0], [2012,"2022-04-04T00:00:00",102.33,22.65,0], [2013,"2022-05-04T00:00:00",89.5,15.79,0], [2014,"2022-06-04T00:00:00",82,15.84,0], [2015,"2022-07-04T00:00:00",87.38,19,0], [2016,"2022-08-04T00:00:00",82.95,13.11,0], [2017,"2022-09-04T00:00:00",78.63,15.42,0], [2018,"2022-10-04T00:00:00",89.08,21.89,0], [2019,"2022-11-04T00:00:00",105.23,21.96,0], [2020,"2022-12-04T00:00:00",85.91,18.75,0], [2021,"2022-04-13T00:00:00",85.88,25.25,0], [2022,"2022-04-14T00:00:00",79.18,40.75,0], [2023,"2022-04-15T00:00:00",84.44,39.98,0], [2024,"2022-04-16T00:00:00",89.25,29.43,0], [2025,"2022-04-17T00:00:00",86.79,29.95,0], [2026,"2022-04-18T00:00:00",94.78,21.98,0], [2027,"2022-04-19T00:00:00",95.18,19.31,0], [2028,"2022-04-20T00:00:00",92.71,14.79,0], [2029,"2022-04-21T00:00:00",95.38,15.41,0], [2030,"2022-04-22T00:00:00",90.44,15.8,0], [2031,"2022-04-23T00:00:00",85.46,18.58,0], [2032,"2022-04-24T00:00:00",84.72,23.58,0], [2033,"2022-04-25T00:00:00",104.6,25.93,0], [2034,"2022-04-26T00:00:00",90.25,18.44,3.47], [2035,"2022-04-27T00:00:00",88.42,12.32,5.23], [2036,"2022-04-28T00:00:00",82.96,16.62,0], [2037,"2022-04-29T00:00:00",90.65,13.88,3.8], [2038,"2022-04-30T00:00:00",87.79,19.08,0.7], [2039,"2022-01-05T00:00:00",98.37,35.45,0], [2040,"2022-02-05T00:00:00",112.93,44.57,0], [2041,"2022-03-05T00:00:00",106.52,33.78,5.2], [2042,"2022-04-05T00:00:00",92.19,18,0], [2043,"2022-05-05T00:00:00",100.32,17.6,2.01], [2044,"2022-06-05T00:00:00",89.5,14.12,0], [2045,"2022-07-05T00:00:00",92.98,12.71,0.86], [2046,"2022-08-05T00:00:00",98.39,24.57,0], [2047,"2022-09-05T00:00:00",106.14,25.6,0], [2048,"2022-10-05T00:00:00",102.02,15.4,2.5], [2049,"2022-11-05T00:00:00",108.7,15.93,0.55], [2050,"2022-12-05T00:00:00",103.92,20.33,0], [2051,"2022-05-13T00:00:00",89.53,14.95,0], [2052,"2022-05-14T00:00:00",95.47,23.43,0], [2053,"2022-05-15T00:00:00",97.13,30.2,0], [2054,"2022-05-16T00:00:00",108.22,33.84,0], [2055,"2022-05-17T00:00:00",94.72,19.34,0], [2056,"2022-05-18T00:00:00",98.44,13.15,4.19], [2057,"2022-05-19T00:00:00",105.06,10.73,1.35], [2058,"2022-05-20T00:00:00",96.56,14.36,0], [2059,"2022-05-21T00:00:00",86.05,19.57,0], [2060,"2022-05-22T00:00:00",96.32,19.73,0], [2061,"2022-05-23T00:00:00",110.51,24.69,13.02], [2062,"2022-05-24T00:00:00",95.5,15.69,9.03], [2063,"2022-05-25T00:00:00",92.57,9.35,0], [2064,"2022-05-26T00:00:00",85.25,14.87,0], [2065,"2022-05-27T00:00:00",90.77,12.42,0], [2066,"2022-05-28T00:00:00",92.42,13.81,10.13], [2067,"2022-05-29T00:00:00",106.89,22.7,0], [2068,"2022-05-30T00:00:00",126.99,24.02,0], [2069,"2022-05-31T00:00:00",100.73,16.47,0], [2070,"2022-01-06T00:00:00",96.91,10.76,0], [2071,"2022-02-06T00:00:00",90.48,12.59,2], [2072,"2022-03-06T00:00:00",96.74,18.65,0], [2073,"2022-04-06T00:00:00",97.54,24.13,0], [2074,"2022-05-06T00:00:00",99.02,30.68,0], [2075,"2022-06-06T00:00:00",104.68,26.64,0], [2076,"2022-07-06T00:00:00",93.37,17.75,0.4], [2077,"2022-08-06T00:00:00",92.13,8.6,0], [2078,"2022-09-06T00:00:00",87.79,13.1,0], [2079,"2022-10-06T00:00:00",87.07,12.44,0], [2080,"2022-11-06T00:00:00",88.88,14.98,0], [2081,"2022-12-06T00:00:00",97.15,25.67,0], [2082,"2022-06-13T00:00:00",97.8,22.12,0], [2083,"2022-06-14T00:00:00",95.78,14.66,0], [2084,"2022-06-15T00:00:00",88.65,9.67,0], [2085,"2022-06-16T00:00:00",89.2,11.53,0], [2086,"2022-06-17T00:00:00",89.36,10.57,0], [2087,"2022-06-18T00:00:00",84.88,15.23,0], [2088,"2022-06-19T00:00:00",79.78,28.78,0], [2089,"2022-06-20T00:00:00",115.12,24.46,0], [2090,"2022-06-21T00:00:00",105.45,14.47,0], [2091,"2022-06-22T00:00:00",91.62,9.65,0], [2092,"2022-06-23T00:00:00",94.09,13.53,0], [2093,"2022-06-24T00:00:00",93.73,12.88,0], [2094,"2022-06-25T00:00:00",90.86,16.58,0], [2095,"2022-06-26T00:00:00",100.72,27.45,0], [2096,"2022-06-27T00:00:00",107.69,21.15,0], [2097,"2022-06-28T00:00:00",102.73,13.12,0], [2098,"2022-06-29T00:00:00",95.55,7.13,0], [2099,"2022-06-30T00:00:00",98.48,15.19,1.32], [2100,"2022-01-07T00:00:00",91.85,11.77,0], [2101,"2022-02-07T00:00:00",98.49,16.95,0], [2102,"2022-03-07T00:00:00",92.76,16.88,0], [2103,"2022-04-07T00:00:00",104.77,27.88,1.28], [2104,"2022-05-07T00:00:00",95.38,16.45,2.1], [2105,"2022-06-07T00:00:00",107.3,12.07,6.01], [2106,"2022-07-07T00:00:00",99.96,14.18,2.16], [2107,"2022-08-07T00:00:00",98.87,13.27,0], [2108,"2022-09-07T00:00:00",79.21,11.97,3.55], [2109,"2022-10-07T00:00:00",100.88,23.61,2.41], [2110,"2022-11-07T00:00:00",98.56,27.74,1.14], [2111,"2022-12-07T00:00:00",107.76,11.83,7.79], [2112,"2022-07-13T00:00:00",83.83,12.46,3.53], [2113,"2022-07-14T00:00:00",105.22,22.98,6.49], [2114,"2022-07-15T00:00:00",103.54,24.6,3.8], [2115,"2022-07-16T00:00:00",104.65,29.26,1.83], [2116,"2022-07-17T00:00:00",93.72,27.66,0], [2117,"2022-07-18T00:00:00",104.24,28.54,0.29], [2118,"2022-07-19T00:00:00",94.97,15.44,5.77], [2119,"2022-07-20T00:00:00",87.39,11.06,0.09], [2120,"2022-07-21T00:00:00",98.74,12.78,0], [2121,"2022-07-22T00:00:00",101.02,10.36,0], [2122,"2022-07-23T00:00:00",96.16,15.57,0], [2123,"2022-07-24T00:00:00",95.88,23.45,0], [2124,"2022-07-25T00:00:00",108.88,21.13,0], [2125,"2022-07-26T00:00:00",108.75,14.89,0.17], [2126,"2022-07-27T00:00:00",93.62,11.29,0], [2127,"2022-07-28T00:00:00",100.53,13.82,1.71], [2128,"2022-07-29T00:00:00",104.05,32.26,27.46], [2129,"2022-07-30T00:00:00",104.99,27.34,1.25], [2130,"2022-07-31T00:00:00",98.05,33.3,0], [2131,"2022-01-08T00:00:00",113.91,28.52,1.43], [2132,"2022-02-08T00:00:00",105.13,14.23,7.54], [2133,"2022-03-08T00:00:00",107.47,9.72,20.41], [2134,"2022-04-08T00:00:00",105.68,12.21,3.82], [2135,"2022-05-08T00:00:00",99.2,14.23,3.47], [2136,"2022-06-08T00:00:00",92.77,14.61,5.11], [2137,"2022-07-08T00:00:00",103.25,22.92,4.93], [2138,"2022-08-08T00:00:00",102.08,23.36,62.99], [2139,"2022-09-08T00:00:00",109.99,13.06,45.04], [2140,"2022-10-08T00:00:00",91.14,10.1,52.25], [2141,"2022-11-08T00:00:00",94.5,13.9,5.9], [2142,"2022-12-08T00:00:00",87.37,19.61,34.61], [2143,"2022-08-13T00:00:00",113.34,31.71,22.22], [2144,"2022-08-14T00:00:00",104.01,32.6,28.86], [2145,"2022-08-15T00:00:00",108.91,25.9,15.73], [2146,"2022-08-16T00:00:00",96.46,14.02,31.0], [2147,"2022-08-17T00:00:00",99.57,11.42,4.33], [2148,"2022-08-18T00:00:00",99.37,11.68,5.72], [2149,"2022-08-19T00:00:00",107.39,15.19,9.71], [2150,"2022-08-20T00:00:00",90.56,15.99,0.0], [2151,"2022-08-21T00:00:00",102.15,19.41,1.71], [2152,"2022-08-22T00:00:00",103.81,25.16,2.42], [2153,"2022-08-23T00:00:00",104.13,15.59,57.72], [2154,"2022-08-24T00:00:00",95.11,11.17,0.0], [2155,"2022-08-25T00:00:00",82.65,10.66,5.54], [2156,"2022-08-26T00:00:00",97.44,9.48,1.21], [2157,"2022-08-27T00:00:00",103.79,15.45,8.02], [2158,"2022-08-28T00:00:00",96.79,29.68,0.0], [2159,"2022-08-29T00:00:00",103.22,22.7,1.62], [2160,"2022-08-30T00:00:00",108.05,14.63,0.5], [2161,"2022-08-31T00:00:00",101.33,9.3,0.0], [2162,"2022-01-09T00:00:00",94.58,11.7,0.22], [2163,"2022-02-09T00:00:00",100.05,13.94,1.25], [2164,"2022-03-09T00:00:00",92.37,11.7,0.0], [2165,"2022-04-09T00:00:00",100.86,26.62,0.38], [2166,"2022-05-09T00:00:00",106.3,28.5,10.5], [2167,"2022-06-09T00:00:00",101.78,15.76,2.91], [2168,"2022-07-09T00:00:00",99.16,11.72,2.59], [2169,"2022-08-09T00:00:00",97.87,9.82,3.16], [2170,"2022-09-09T00:00:00",105.36,10.13,2.43], [2171,"2022-10-09T00:00:00",112.17,17.11,2.43], [2172,"2022-11-09T00:00:00",110.2,21.23,1.57], [2173,"2022-12-09T00:00:00",122.64,25.79,6.99], [2174,"2022-09-13T00:00:00",98.46,15.44,5.1], [2175,"2022-09-14T00:00:00",104.17,8.9,0.0], [2176,"2022-09-15T00:00:00",94.0,13.21,8.93], [2177,"2022-09-16T00:00:00",108.69,11.14,8.0], [2178,"2022-09-17T00:00:00",86.06,14.49,4.23], [2179,"2022-09-18T00:00:00",102.75,22.13,9.34], [2180,"2022-09-19T00:00:00",109.52,25.38,0.07], [2181,"2022-09-20T00:00:00",104.08,14.05,17.75], [2182,"2022-09-21T00:00:00",98.06,10.72,9.53], [2183,"2022-09-22T00:00:00",99.11,13.08,0.0], [2184,"2022-09-23T00:00:00",98.3,13.69,25.53], [2185,"2022-09-24T00:00:00",102.3,17.13,6.53], [2186,"2022-09-25T00:00:00",100.34,22.36,7.35], [2187,"2022-09-26T00:00:00",110.99,21.53,0.17], [2188,"2022-09-27T00:00:00",98.83,12.75,3.58], [2189,"2022-09-28T00:00:00",96.28,9.8,30.4], [2190,"2022-09-29T00:00:00",98.53,12.81,15.01], [2191,"2022-09-30T00:00:00",105.19,11.25,14.54], [2192,"2022-01-10T00:00:00",93.47,18.13,21.72], [2193,"2022-02-10T00:00:00",97.55,18.13,11.21], [2194,"2022-03-10T00:00:00",109.0,23.5,31.26], [2195,"2022-04-10T00:00:00",95.63,13.1,34.7], [2196,"2022-05-10T00:00:00",103.18,9.29,9.44], [2197,"2022-06-10T00:00:00",102.29,12.74,0.0], [2198,"2022-07-10T00:00:00",101.4,13.69,3.5], [2199,"2022-08-10T00:00:00",93.11,15.8,0.0], [2200,"2022-09-10T00:00:00",108.47,26.83,1.64], [2201,"2022-10-10T00:00:00",99.31,21.98,2.37], [2202,"2022-11-10T00:00:00",114.49,18.3,12.06], [2203,"2022-12-10T00:00:00",98.25,13.64,7.91], [2204,"2022-10-13T00:00:00",106.79,23.87,0.37], [2205,"2022-10-14T00:00:00",99.42,28.87,9.43], [2206,"2022-10-15T00:00:00",104.47,28.83,0.3], [2207,"2022-10-16T00:00:00",88.76,34.29,0.14], [2208,"2022-10-17T00:00:00",104.82,28.98,1.05], [2209,"2022-10-18T00:00:00",91.9,21.93,1.56], [2210,"2022-10-19T00:00:00",95.1,15.5,0.0], [2211,"2022-10-20T00:00:00",86.01,19.37,1.05], [2212,"2022-10-21T00:00:00",88.43,19.8,64.98], [2213,"2022-10-22T00:00:00",90.59,25.55,2.0], [2214,"2022-10-23T00:00:00",103.67,39.24,0.0], [2215,"2022-10-24T00:00:00",96.47,43.3,0.7], [2216,"2022-10-25T00:00:00",99.59,32.44,0.19], [2217,"2022-10-26T00:00:00",97.64,16.2,0.0], [2218,"2022-10-27T00:00:00",86.11,19.25,0.0], [2219,"2022-10-28T00:00:00",94.93,18.2,24.94], [2220,"2022-10-29T00:00:00",91.23,23.45,0.0], [2221,"2022-10-30T00:00:00",91.17,38.8,0.0], [2222,"2022-10-31T00:00:00",93.85,33.13,11.71], [2223,"2022-01-11T00:00:00",102.57,22.45,0.0], [2224,"2022-02-11T00:00:00",83.9,10.86,0.0], [2225,"2022-03-11T00:00:00",86.24,13.36,0.74], [2226,"2022-04-11T00:00:00",88.9,13.39,14.32], [2227,"2022-05-11T00:00:00",95.34,17.67,11.42], [2228,"2022-06-11T00:00:00",88.75,30.61,0.0], [2229,"2022-07-11T00:00:00",99.34,28.7,0.0], [2230,"2022-08-11T00:00:00",93.75,15.9,0.11], [2231,"2022-09-11T00:00:00",89.04,23.26,0.0], [2232,"2022-10-11T00:00:00",82.69,17.84,2.07], [2233,"2022-11-11T00:00:00",88.69,9.29,13.48], [2234,"2022-12-11T00:00:00",83.57,15.41,57.51], [2235,"2022-11-13T00:00:00",83.04,23.65,0.23], [2236,"2022-11-14T00:00:00",96.49,26.62,0.0], [2237,"2022-11-15T00:00:00",100.3,13.35,2.43], [2238,"2022-11-16T00:00:00",98.27,11.24,0.0], [2239,"2022-11-17T00:00:00",88.98,14.15,0.0], [2240,"2022-11-18T00:00:00",92.71,14.6,8.76], [2241,"2022-11-19T00:00:00",94.19,16.88,0.0], [2242,"2022-11-20T00:00:00",101.79,27.04,0.0], [2243,"2022-11-21T00:00:00",103.71,21.78,0.0], [2244,"2022-11-22T00:00:00",99.03,15.23,3.82], [2245,"2022-11-23T00:00:00",96.37,10.99,10.0], [2246,"2022-11-24T00:00:00",88.94,11.9,0.84], [2247,"2022-11-25T00:00:00",90.82,10.25,0.0], [2248,"2022-11-26T00:00:00",97.43,14.78,0.0], [2249,"2022-11-27T00:00:00",99.7,27.26,0.0], [2250,"2022-11-28T00:00:00",112.18,23.27,0.87], [2251,"2022-11-29T00:00:00",97.84,15.38,0.23], [2252,"2022-11-30T00:00:00",92.63,10.88,4.52], [2253,"2022-01-12T00:00:00",94.81,11.08,0.0], [2254,"2022-02-12T00:00:00",103.62,13.49,0.0], [2255,"2022-03-12T00:00:00",102.43,17.91,0.0], [2256,"2022-04-12T00:00:00",98.71,23.04,0.82], [2257,"2022-05-12T00:00:00",99.77,35.08,0.0], [2258,"2022-06-12T00:00:00",103.98,29.2,1.02], [2259,"2022-07-12T00:00:00",97.42,10.95,0.0], [2260,"2022-08-12T00:00:00",87.63,11.51,0.0], [2261,"2022-09-12T00:00:00",97.01,10.96,3.28], [2262,"2022-10-12T00:00:00",97.36,8.34,2.86], [2263,"2022-11-12T00:00:00",108.42,14.28,0.0], [2264,"2022-12-12T00:00:00",103.61,14.67,30.46], [2265,"2022-12-13T00:00:00",102.4,8.94,0.0], [2266,"2022-12-14T00:00:00",91.53,10.83,0.52], [2267,"2022-12-15T00:00:00",85.14,11.64,0.0], [2268,"2022-12-16T00:00:00",88.9,11.58,1.33], [2269,"2022-12-17T00:00:00",87.15,14.34,0.0], [2270,"2022-12-18T00:00:00",87.74,22.65,0.41], [2271,"2022-12-19T00:00:00",94.66,21.89,20.28], [2272,"2022-12-20T00:00:00",94.41,13.1,17.64], [2273,"2022-12-21T00:00:00",83.61,9.35,0.0], [2274,"2022-12-22T00:00:00",84.34,10.74,0.0], [2275,"2022-12-23T00:00:00",89.14,10.29,1.43], [2276,"2022-12-24T00:00:00",87.59,14.73,0.0], [2277,"2022-12-25T00:00:00",91.28,21.03,0.0], [2278,"2022-12-26T00:00:00",95.95,20.69,0.0], [2279,"2022-12-27T00:00:00",90.82,14.88,0.0], [2280,"2022-12-28T00:00:00",94.49,10.56,0.0], [2281,"2022-12-29T00:00:00",89.28,15.12,22.53], [2282,"2022-12-30T00:00:00",88.43,22.86,0.0], [2283,"2022-12-31T00:00:00",85.45,30.5,0.92], [2284,"2023-01-01T00:00:00",81.25,62.07,0.0], [2285,"2023-02-01T00:00:00",82.71,43.41,0.0], [2286,"2023-03-01T00:00:00",92.44,37.71,0.0], [2287,"2023-04-01T00:00:00",90.06,15.26,0.82], [2288,"2023-05-01T00:00:00",90.08,15.22,0.0], [2289,"2023-06-01T00:00:00",88.32,12.41,1.02], [2290,"2023-07-01T00:00:00",91.03,14.84,0.0], [2291,"2023-08-01T00:00:00",89.73,21.8,0.0], [2292,"2023-09-01T00:00:00",98.69,24.31,3.28], [2293,"2023-10-01T00:00:00",89.58,13.76,2.86], [2294,"2023-11-01T00:00:00",83.55,10.44,0.0], [2295,"2023-12-01T00:00:00",85.19,11.68,30.46], [2296,"2023-01-13T00:00:00",89.62,11.85,0.0], [2297,"2023-01-14T00:00:00",89.18,14.8,0.52], [2298,"2023-01-15T00:00:00",86.1,28.35,0.0], [2299,"2023-01-16T00:00:00",101.34,30.19,1.33], [2300,"2023-01-17T00:00:00",99.55,18.7,0.0], [2301,"2023-01-18T00:00:00",89.78,9.94,0.41], [2302,"2023-01-19T00:00:00",87.21,12.12,20.28], [2303,"2023-01-20T00:00:00",87.16,11.69,17.64], [2304,"2023-01-21T00:00:00",94.56,13.9,0.0], [2305,"2023-01-22T00:00:00",92.12,20.48,0.0], [2306,"2023-01-23T00:00:00",98.34,30.39,1.43], [2307,"2023-01-24T00:00:00",96.41,17.01,0.0], [2308,"2023-01-25T00:00:00",85.8,13.31,0.0], [2309,"2023-01-26T00:00:00",90.01,11.25,0.0], [2310,"2023-01-27T00:00:00",91.37,12.52,0.0], [2311,"2023-01-28T00:00:00",94.47,14.87,0.0], [2312,"2023-01-29T00:00:00",93.04,25.37,22.53], [2313,"2023-01-30T00:00:00",99.09,27.27,0.0], [2314,"2023-01-31T00:00:00",90.36,14.35,0.92], [2315,"2023-01-02T00:00:00",92.17,6.47,4.07], [2316,"2023-02-02T00:00:00",83.69,12.54,1.5], [2317,"2023-03-02T00:00:00",93.72,13.33,11.84], [2318,"2023-04-02T00:00:00",90.37,19.46,3.65], [2319,"2023-05-02T00:00:00",98.02,29.53,0.0], [2320,"2023-06-02T00:00:00",104.46,27.78,0.9], [2321,"2023-07-02T00:00:00",95.63,14.47,0.0], [2322,"2023-08-02T00:00:00",89.88,11.28,1.72], [2323,"2023-09-02T00:00:00",91.5,12.44,0.0], [2324,"2023-10-02T00:00:00",90.09,12.01,21.91], [2325,"2023-11-02T00:00:00",95.89,16.83,13.57], [2326,"2023-12-02T00:00:00",95.02,27.94,0.0], [2327,"2023-02-13T00:00:00",103.66,28.72,4.87], [2328,"2023-02-14T00:00:00",96.28,15.3,0.0], [2329,"2023-02-15T00:00:00",92.51,13.17,21.5], [2330,"2023-02-16T00:00:00",96.47,12.53,5.86], [2331,"2023-02-17T00:00:00",96.23,12.84,1.32], [2332,"2023-02-18T00:00:00",91.71,15.26,2.61], [2333,"2023-02-19T00:00:00",90.56,26.42,0.19], [2334,"2023-02-20T00:00:00",108.13,28.03,14.4], [2335,"2023-02-21T00:00:00",95.85,14.93,0.0], [2336,"2023-02-22T00:00:00",88.56,11.19,1.32], [2337,"2023-02-23T00:00:00",87.76,11.04,0.0], [2338,"2023-02-24T00:00:00",93.49,13.35,1.95], [2339,"2023-02-25T00:00:00",92.94,16.74,0.0], [2340,"2023-02-26T00:00:00",95.59,28.54,0.34], [2341,"2023-02-27T00:00:00",97.71,26.55,17.16], [2342,"2023-02-28T00:00:00",92.62,14.62,0.0] ]}